Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.81 13.87 13.67 13.77 1,583,409 -0.05(-0.33%)
Oct 30, 2002 14.03 14.08 13.66 13.81 1,527,832 -0.20(-1.40%)
Oct 29, 2002 14.13 14.13 13.62 14.01 2,133,208 -0.12(-0.83%)
Oct 28, 2002 14.62 14.68 14.10 14.13 2,006,284 -0.65(-4.42%)
Oct 25, 2002 14.72 14.86 14.57 14.78 820,641 +0.05(+0.31%)
Oct 24, 2002 14.96 14.96 14.64 14.73 782,671 -0.06(-0.40%)
Oct 23, 2002 14.84 14.91 14.55 14.79 1,182,734 -0.07(-0.44%)
Oct 22, 2002 15.24 15.35 14.75 14.86 1,161,146 -0.44(-2.86%)
Oct 21, 2002 14.97 15.31 14.86 15.30 800,737 +0.26(+1.74%)
Oct 18, 2002 14.80 15.04 14.70 15.04 851,109 +0.24(+1.63%)
Oct 17, 2002 15.19 15.19 14.73 14.79 1,151,807 -0.08(-0.57%)
Oct 16, 2002 15.01 15.15 14.83 14.88 925,058 -0.13(-0.87%)
Oct 15, 2002 15.02 15.12 14.83 15.01 1,180,896 +0.11(+0.75%)
Oct 14, 2002 14.73 14.90 14.65 14.90 997,171 +0.14(+0.97%)
Oct 11, 2002 14.47 14.90 14.11 14.75 1,693,185 +0.25(+1.76%)
Oct 10, 2002 14.30 14.54 14.23 14.50 2,028,484 +0.12(+0.82%)
Oct 09, 2002 14.48 14.70 14.17 14.38 1,295,878 -0.20(-1.34%)
Oct 08, 2002 14.79 14.89 14.37 14.58 1,747,843 +0.11(+0.77%)
Oct 07, 2002 14.63 14.68 14.37 14.47 1,992,964 +0.06(+0.41%)
Oct 04, 2002 14.70 14.85 14.37 14.41 1,709,108 -0.29(-1.96%)
Oct 03, 2002 14.60 14.99 14.57 14.70 1,058,106 +0.16(+1.12%)
Oct 02, 2002 14.94 14.99 14.53 14.53 1,485,575 -0.48(-3.18%)
Oct 01, 2002 14.54 15.01 14.38 15.01 1,460,159 +0.59(+4.08%)
Sep 30, 2002 14.38 14.53 14.08 14.42 945,421 -0.12(-0.85%)
Sep 27, 2002 14.92 14.98 14.49 14.55 1,074,489 -0.37(-2.50%)
Sep 26, 2002 14.30 14.92 14.24 14.92 520,556 +0.61(+4.24%)
Sep 25, 2002 14.15 14.43 13.99 14.31 1,675,884 +0.32(+2.29%)
Sep 24, 2002 14.12 14.21 13.83 13.99 1,171,098 -0.12(-0.88%)
Sep 23, 2002 14.30 14.49 14.00 14.11 979,870 -0.27(-1.86%)
Sep 20, 2002 14.37 14.66 14.26 14.38 2,286,772 +0.28(+1.99%)
Sep 19, 2002 14.34 14.35 14.08 14.10 1,248,263 -0.40(-2.79%)
Sep 18, 2002 14.48 14.63 14.21 14.51 979,104 +0.01(+0.04%)
Sep 17, 2002 15.02 15.09 14.44 14.50 869,788 -0.35(-2.37%)
Sep 16, 2002 14.78 14.87 14.55 14.85 861,214 +0.12(+0.80%)
Sep 13, 2002 14.56 14.77 14.41 14.73 956,598 +0.16(+1.07%)
Sep 12, 2002 14.96 14.98 14.53 14.58 260,278 -0.39(-2.57%)
Sep 11, 2002 15.17 15.19 14.90 14.96 903,164 -0.04(-0.26%)
Sep 10, 2002 15.04 15.16 14.88 15.00 628,801 -0.03(-0.22%)
Sep 09, 2002 14.85 15.15 14.80 15.04 884,486 +0.10(+0.66%)
Sep 06, 2002 14.96 15.02 14.79 14.94 1,030,701 +0.05(+0.31%)
Sep 05, 2002 14.72 15.02 14.72 14.89 1,552,788 -0.35(-2.27%)
Sep 04, 2002 15.07 15.28 14.98 15.24 1,498,129 +0.26(+1.74%)
Sep 03, 2002 15.02 15.04 14.83 14.98 2,232,114 -0.14(-0.95%)
Aug 30, 2002 15.04 15.38 14.99 15.12 1,394,171 +0.03(+0.22%)
Aug 29, 2002 15.22 15.35 15.02 15.09 1,590,911 -0.25(-1.66%)
Aug 28, 2002 15.46 15.61 15.25 15.34 2,139,945 -0.12(-0.76%)
Aug 27, 2002 15.35 15.58 15.21 15.46 1,445,155 +0.12(+0.77%)
Aug 26, 2002 15.26 15.43 15.15 15.34 1,300,777 +0.07(+0.43%)
Aug 23, 2002 15.10 15.45 15.06 15.28 2,345,411 +0.17(+1.12%)
Aug 22, 2002 14.37 15.30 14.17 15.11 4,985,549 +0.72(+4.99%)
Aug 21, 2002 14.27 14.70 14.04 14.39 4,645,810 +0.61(+4.41%)
Aug 20, 2002 14.30 14.30 13.72 13.78 2,724,039 -0.56(-3.87%)
Aug 16, 2002 14.31 14.51 14.27 14.34 1,357,120 +0.03(+0.18%)
Aug 15, 2002 14.43 14.53 14.19 14.31 1,548,654 -0.12(-0.86%)
Aug 14, 2002 14.34 14.48 14.02 14.43 2,243,290 +0.15(+1.05%)
Aug 13, 2002 14.18 14.50 14.17 14.28 2,014,399 -0.06(-0.41%)
Aug 12, 2002 14.21 14.49 14.20 14.34 1,560,137 -0.16(-1.08%)
Aug 07, 2002 14.34 14.57 14.17 14.50 1,766,063 +0.22(+1.51%)
Aug 06, 2002 14.43 14.64 14.23 14.28 1,590,911 -0.12(-0.86%)
Aug 05, 2002 14.70 14.83 14.37 14.41 1,293,888 -0.25(-1.74%)
Aug 02, 2002 15.02 15.12 14.40 14.66 2,716,996 -0.40(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.