Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.79	37.07	36.60	36.60	2,080,482	-0.22(-0.60%)
Oct 28, 2021	36.53	36.85	36.42	36.82	2,725,040	+0.26(+0.70%)
Oct 27, 2021	37.62	37.63	36.47	36.56	3,216,491	-0.79(-2.11%)
Oct 26, 2021	36.74	37.43		37.35	2,576,176	+0.52(+1.42%)
Oct 25, 2021	37.29	37.29	36.68	36.83	3,274,362	-0.46(-1.23%)
Oct 22, 2021	37.22	37.47	37.11	37.29	2,647,012	+0.06(+0.17%)
Oct 21, 2021	37.89	37.89	37.02	37.22	2,452,017	-0.60(-1.57%)
Oct 20, 2021	37.45	38.05	37.33	37.82	1,886,465	+0.42(+1.13%)
Oct 19, 2021	37.47	37.47	36.94	37.40	2,134,670	-0.04(-0.10%)
Oct 18, 2021	37.62	37.84	37.17	37.43	2,383,325	-0.27(-0.73%)
Oct 15, 2021	38.03	38.18	37.49	37.71	2,208,122	-0.30(-0.80%)
Oct 14, 2021	38.04	38.20	37.79	38.01	2,118,275	-0.02(-0.05%)
Oct 13, 2021	38.24	38.30	37.65	38.03	2,233,812	-0.23(-0.60%)
Oct 12, 2021	38.40	38.62	38.10	38.26	2,458,842	-0.10(-0.26%)
Oct 11, 2021	38.72	38.93	38.31	38.36	1,665,649	-0.31(-0.81%)
Oct 08, 2021	38.63	38.99	38.56	38.67	1,722,773	+0.01(+0.02%)
Oct 07, 2021	38.93	39.15	38.51	38.66	2,703,828	-0.27(-0.71%)
Oct 06, 2021	38.71	38.95	38.21	38.93	2,180,378	+0.28(+0.73%)
Oct 05, 2021	38.06	38.79	38.01	38.65	4,226,903	+0.41(+1.07%)
Oct 04, 2021	37.65	38.31	37.65	38.24	2,728,164	+0.53(+1.40%)