Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.06	22.18	21.97	22.12	2,243,689	+0.09(+0.41%)
Jan 30, 2012	21.86	22.04	21.81	22.03	2,568,853	+0.09(+0.41%)
Jan 27, 2012	22.09	22.11	21.86	21.94	1,957,734	-0.16(-0.73%)
Jan 26, 2012	22.20	22.43	22.03	22.10	2,785,781	-0.03(-0.16%)
Jan 25, 2012	21.99	22.14	21.86	22.13	2,714,876	+0.08(+0.35%)
Jan 24, 2012	22.05	22.13	21.98	22.06	1,944,292	-0.08(-0.35%)
Jan 23, 2012	22.11	22.28	21.91	22.13	3,354,799	-0.02(-0.09%)
Jan 20, 2012	22.24	22.24	21.86	22.16	4,648,636	-0.36(-1.58%)
Jan 19, 2012	22.32	22.60	22.22	22.51	3,088,738	+0.17(+0.78%)
Jan 18, 2012	22.33	22.43	22.27	22.34	3,314,698	-0.01(-0.03%)
Jan 17, 2012	22.59	22.66	22.31	22.34	3,837,532	-0.32(-1.42%)
Jan 13, 2012	22.45	22.73	22.43	22.66	2,232,514	-0.07(-0.31%)
Jan 12, 2012	22.59	22.75	22.54	22.73	2,134,914	+0.22(+0.96%)
Jan 11, 2012	22.67	22.67	22.32	22.52	5,113,658	-0.09(-0.40%)
Jan 10, 2012	22.34	22.64	22.27	22.61	4,425,177	+0.40(+1.79%)
Jan 09, 2012	22.00	22.27	21.98	22.21	2,521,806	+0.27(+1.21%)
Jan 06, 2012	22.16	22.21	21.79	21.95	7,138,680	-0.25(-1.13%)
Jan 05, 2012	22.81	22.84	22.19	22.20	6,622,596	-0.64(-2.81%)