Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.95	25.17	24.92	25.13	2,526,381	+0.18(+0.73%)
Jan 30, 2007	25.00	25.05	24.82	24.95	2,233,645	+0.02(+0.08%)
Jan 29, 2007	24.87	25.10	24.87	24.93	1,419,127	-0.01(-0.03%)
Jan 26, 2007	25.19	25.19	24.84	24.94	1,326,958	-0.19(-0.75%)
Jan 25, 2007	25.17	25.43	25.07	25.13	2,333,928	-0.01(-0.03%)
Jan 24, 2007	24.98	25.16	24.94	25.13	1,279,802	+0.14(+0.55%)
Jan 23, 2007	24.88	25.21	24.87	25.00	2,252,477	+0.08(+0.34%)
Jan 22, 2007	24.71	25.00	24.71	24.91	2,596,809	+0.20(+0.82%)
Jan 19, 2007	24.66	24.77	24.30	24.71	3,142,628	+0.13(+0.53%)
Jan 18, 2007	24.62	24.70	24.53	24.58	2,099,372	+0.02(+0.08%)
Jan 17, 2007	24.53	24.60	24.38	24.56	2,393,180	+0.07(+0.27%)
Jan 16, 2007	24.61	24.75	24.47	24.49	2,002,150	-0.18(-0.74%)
Jan 12, 2007	24.72	24.81	24.41	24.68	2,193,991	-0.08(-0.32%)
Jan 11, 2007	24.82	24.84	24.63	24.75	2,828,610	-0.09(-0.37%)
Jan 10, 2007	24.98	25.00	24.72	24.85	2,138,873	-0.20(-0.78%)
Jan 09, 2007	24.86	25.08	24.81	25.04	1,979,491	+0.16(+0.63%)
Jan 08, 2007	24.73	24.90	24.66	24.88	2,461,618	+0.09(+0.37%)
Jan 05, 2007	25.15	25.15	24.73	24.79	3,361,414	-0.44(-1.76%)
Jan 04, 2007	25.16	25.34	25.05	25.24	2,752,364	-0.10(-0.41%)