Marinemax Inc (NY: HZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.890	2.930	2.690	2.780	45,765	-0.21(-7.02%)
Nov 26, 2008	2.180	3.060	2.000	2.990	284,040	+0.76(+34.08%)
Nov 25, 2008	2.580	2.640	2.170	2.230	429,641	-0.30(-11.86%)
Nov 24, 2008	2.600	2.970	2.380	2.530	205,292	-0.04(-1.56%)
Nov 21, 2008	2.990	2.990	1.750	2.570	419,473	-0.24(-8.54%)
Nov 20, 2008	2.700	3.460	2.530	2.810	314,780	+0.04(+1.44%)
Nov 19, 2008	2.600	3.600	2.540	2.770	1,086,090	+0.17(+6.54%)
Nov 18, 2008	1.710	2.780	1.680	2.600	358,261	+0.92(+54.76%)
Nov 17, 2008	1.630	1.720	1.620	1.680	143,200	+0.03(+1.82%)
Nov 14, 2008	1.930	1.930	1.650	1.650	0	-0.33(-16.67%)
Nov 13, 2008	1.450	1.980	1.410	1.980	295,667	+0.48(+32.00%)
Nov 12, 2008	1.470	1.560	1.440	1.500	358,144	+0.00(+0.00%)
Nov 11, 2008	1.280	1.930	1.250	1.500	509,294	+0.25(+20.00%)
Nov 10, 2008	1.420	1.540	1.250	1.250	372,058	-0.20(-13.79%)
Nov 07, 2008	1.470	1.520	1.388	1.450	282,184	+0.02(+1.40%)
Nov 06, 2008	1.420	1.620	1.420	1.430	407,625	+0.03(+2.14%)
Nov 05, 2008	2.270	2.380	1.350	1.400	563,863	-0.91(-39.39%)
Nov 04, 2008	2.340	2.430	2.140	2.310	357,800	+0.20(+9.48%)
Nov 03, 2008	2.380	2.470	2.100	2.110	170,232	-0.21(-9.05%)
Oct 31, 2008	2.310	2.400	2.100	2.320	0	+0.01(+0.43%)
Oct 30, 2008	2.120	2.470	2.060	2.310	316,091	+0.26(+12.68%)
Oct 29, 2008	2.060	2.240	1.860	2.050	558,859	+0.04(+1.99%)
Oct 28, 2008	1.790	2.060	1.770	2.010	762,379	+0.29(+16.86%)
Oct 27, 2008	1.990	2.070	1.720	1.720	513,327	-0.31(-15.27%)
Oct 24, 2008	2.200	2.200	2.000	2.030	645,063	-0.45(-18.15%)
Oct 23, 2008	2.930	2.930	2.300	2.480	647,223	-0.47(-15.93%)
Oct 22, 2008	3.010	3.070	2.870	2.950	359,292	-0.12(-3.91%)
Oct 21, 2008	2.940	3.180	2.940	3.070	469,986	+0.01(+0.33%)
Oct 20, 2008	3.510	3.860	2.760	3.060	445,946	-0.37(-10.79%)
Oct 17, 2008	3.250	3.620	3.140	3.430	0	-0.06(-1.72%)
Oct 16, 2008	3.710	3.830	3.060	3.490	533,172	-0.10(-2.79%)
Oct 15, 2008	4.380	4.480	3.570	3.590	248,592	-0.80(-18.22%)
Oct 14, 2008	4.590	5.100	4.300	4.390	419,622	-0.41(-8.54%)
Oct 13, 2008	5.410	5.580	4.360	4.800	373,637	-0.30(-5.88%)
Oct 10, 2008	4.120	5.100	4.110	5.100	573,528	+0.43(+9.21%)
Oct 09, 2008	5.330	5.830	4.670	4.670	290,273	-0.66(-12.38%)
Oct 08, 2008	5.090	6.060	4.900	5.330	448,945	-0.16(-2.91%)
Oct 07, 2008	6.490	6.740	5.490	5.490	258,582	-0.88(-13.81%)
Oct 06, 2008	6.600	6.750	6.160	6.370	501,013	-0.55(-7.95%)
Oct 03, 2008	7.070	7.200	6.810	6.920	0	-0.01(-0.14%)
Oct 02, 2008	7.150	7.200	6.830	6.930	459,855	-0.23(-3.21%)
Oct 01, 2008	7.170	7.450	6.920	7.160	266,244	-0.07(-0.97%)
Sep 30, 2008	6.970	7.320	6.800	7.230	494,985	+0.32(+4.63%)
Sep 29, 2008	7.460	7.650	6.820	6.910	495,827	-0.84(-10.84%)
Sep 26, 2008	7.850	7.880	7.510	7.750	0	-0.19(-2.39%)
Sep 25, 2008	7.990	8.500	7.930	7.940	223,991	+0.00(+0.00%)
Sep 24, 2008	8.400	8.500	7.930	7.940	291,112	-0.57(-6.70%)
Sep 23, 2008	8.460	8.770	8.320	8.510	359,387	+0.26(+3.15%)
Sep 22, 2008	9.100	9.370	7.860	8.250	395,371	-1.00(-10.81%)
Sep 19, 2008	9.490	9.660	8.930	9.250	0	+0.71(+8.31%)
Sep 18, 2008	7.940	8.780	7.940	8.540	1,213,534	+0.82(+10.62%)
Sep 17, 2008	7.900	8.100	7.170	7.720	785,280	-0.29(-3.62%)
Sep 16, 2008	8.180	8.420	7.690	8.010	579,253	-0.37(-4.42%)
Sep 15, 2008	8.490	8.820	7.860	8.380	344,481	-0.46(-5.20%)
Sep 12, 2008	8.280	9.000	8.100	8.840	229,261	+0.36(+4.25%)
Sep 11, 2008	7.880	8.530	7.760	8.480	368,060	+0.39(+4.82%)
Sep 10, 2008	8.310	8.399	7.500	8.090	383,373	-0.26(-3.11%)
Sep 09, 2008	9.140	9.660	7.750	8.350	843,861	-0.77(-8.44%)
Sep 08, 2008	8.790	9.270	8.010	9.120	616,884	+1.08(+13.43%)
Sep 05, 2008	7.800	8.060	7.560	8.040	0	+0.15(+1.90%)
Sep 04, 2008	8.370	8.570	7.580	7.890	234,407	-0.37(-4.48%)
Sep 03, 2008	7.960	8.480	7.960	8.260	235,208	+0.30(+3.77%)