Marinemax Inc (NY: HZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.620	8.990	8.608	8.950	32,847	+0.31(+3.59%)
Dec 28, 2012	8.550	8.760	8.480	8.640	26,033	+0.05(+0.58%)
Dec 27, 2012	8.380	8.610	8.380	8.590	26,024	+0.26(+3.12%)
Dec 26, 2012	8.670	8.680	8.250	8.330	31,094	-0.35(-4.03%)
Dec 24, 2012	8.800	8.800	8.520	8.680	24,234	-0.16(-1.81%)
Dec 21, 2012	8.980	9.020	8.780	8.840	212,224	-0.21(-2.32%)
Dec 20, 2012	8.940	9.050	8.720	9.050	76,904	+0.08(+0.89%)
Dec 19, 2012	8.760	8.980	8.620	8.970	24,720	+0.17(+1.93%)
Dec 18, 2012	8.590	8.850	8.590	8.800	46,308	+0.21(+2.44%)
Dec 17, 2012	8.390	8.620	8.350	8.590	44,547	+0.23(+2.75%)
Dec 14, 2012	8.350	8.400	8.300	8.360	27,210	-0.04(-0.48%)
Dec 13, 2012	8.610	8.648	8.400	8.400	20,521	-0.20(-2.33%)
Dec 12, 2012	8.410	8.630	8.380	8.600	33,525	+0.22(+2.63%)
Dec 11, 2012	8.310	8.420	8.210	8.380	44,894	+0.05(+0.60%)
Dec 10, 2012	8.420	8.420	8.180	8.330	22,639	-0.09(-1.07%)
Dec 07, 2012	8.720	8.720	8.295	8.420	18,920	-0.21(-2.43%)
Dec 06, 2012	8.590	8.630	8.420	8.630	13,497	+0.07(+0.82%)
Dec 05, 2012	8.730	8.730	8.440	8.560	37,730	-0.12(-1.38%)
Dec 04, 2012	8.460	8.690	8.310	8.680	82,524	+0.42(+5.08%)
Nov 30, 2012	8.260	8.350	8.140	8.260	67,950	+0.04(+0.49%)
Nov 29, 2012	7.970	8.220	7.830	8.220	47,163	+0.38(+4.85%)
Nov 28, 2012	7.490	7.900	7.460	7.840	50,721	+0.33(+4.39%)
Nov 27, 2012	7.540	7.740	7.490	7.510	67,105	-0.06(-0.79%)
Nov 26, 2012	7.490	7.630	7.460	7.570	52,120	+0.07(+0.93%)
Nov 23, 2012	7.530	7.631	7.470	7.500	22,371	+0.00(+0.00%)
Nov 21, 2012	7.480	7.530	7.459	7.500	15,107	+0.02(+0.27%)
Nov 20, 2012	7.460	7.600	7.420	7.480	52,283	-0.02(-0.27%)
Nov 19, 2012	7.510	7.590	7.390	7.500	42,231	+0.11(+1.49%)
Nov 16, 2012	7.440	7.490	7.310	7.390	66,987	-0.09(-1.20%)
Nov 15, 2012	7.660	7.660	7.400	7.480	94,406	-0.17(-2.22%)
Nov 14, 2012	7.770	7.890	7.610	7.650	44,074	-0.07(-0.91%)
Nov 13, 2012	7.660	7.820	7.630	7.720	19,708	-0.01(-0.13%)
Nov 12, 2012	7.970	7.970	7.710	7.730	28,753	-0.19(-2.40%)
Nov 09, 2012	7.510	7.980	7.500	7.920	51,604	+0.35(+4.62%)
Nov 08, 2012	7.860	7.910	7.540	7.570	38,229	-0.28(-3.57%)
Nov 07, 2012	7.870	7.950	7.690	7.850	43,518	-0.15(-1.88%)
Nov 06, 2012	7.990	8.060	7.930	8.000	41,040	+0.06(+0.76%)
Nov 05, 2012	8.010	8.050	7.940	7.940	47,145	-0.05(-0.63%)
Nov 02, 2012	8.070	8.070	7.960	7.990	79,427	-0.01(-0.12%)
Nov 01, 2012	8.400	8.400	7.830	8.000	74,643	-0.23(-2.79%)
Oct 31, 2012	7.970	8.320	7.950	8.230	58,275	+0.24(+3.00%)
Oct 26, 2012	8.040	7.990	7.990	7.990	24,800	-0.05(-0.62%)
Oct 25, 2012	7.740	8.070	7.470	8.040	52,063	+0.39(+5.10%)
Oct 24, 2012	7.330	7.650	7.300	7.650	52,991	+0.36(+4.94%)
Oct 23, 2012	7.330	7.350	7.250	7.290	78,428	-0.01(-0.14%)
Oct 19, 2012	7.500	7.530	7.170	7.300	51,700	-0.22(-2.93%)
Oct 18, 2012	7.680	7.710	7.520	7.520	66,206	-0.15(-1.96%)
Oct 17, 2012	7.560	7.790	7.550	7.670	70,043	+0.09(+1.19%)
Oct 16, 2012	7.650	7.720	7.580	7.580	49,875	-0.02(-0.26%)
Oct 15, 2012	7.600	7.610	7.560	7.600	51,326	+0.05(+0.66%)
Oct 12, 2012	7.870	7.900	7.520	7.550	46,088	-0.37(-4.67%)
Oct 11, 2012	7.970	8.013	7.851	7.920	20,273	+0.03(+0.38%)
Oct 10, 2012	7.910	7.962	7.800	7.890	21,422	+0.01(+0.13%)
Oct 09, 2012	8.170	8.194	7.860	7.880	23,286	-0.31(-3.79%)
Oct 08, 2012	8.010	8.260	8.010	8.190	13,936	+0.09(+1.11%)
Oct 05, 2012	8.200	8.240	7.990	8.100	20,029	-0.02(-0.25%)
Oct 04, 2012	8.090	8.130	7.820	8.120	34,199	+0.09(+1.12%)
Oct 03, 2012	8.270	8.290	7.970	8.030	33,835	-0.22(-2.67%)
Oct 02, 2012	8.410	8.410	8.100	8.250	41,402	-0.08(-0.96%)