Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.84	48.76	47.77	48.09	564,865	+0.35(+0.73%)
Sep 27, 2019	47.85	48.28	47.52	47.74	580,343	+0.11(+0.23%)
Sep 26, 2019	48.08	48.30	47.52	47.63	618,943	-0.50(-1.04%)
Sep 25, 2019	46.98	48.28	46.98	48.13	854,585	+1.07(+2.27%)
Sep 24, 2019	48.22	48.54	46.99	47.06	863,843	-0.94(-1.96%)
Sep 23, 2019	47.89	48.64	47.74	48.00	963,916	-0.27(-0.55%)
Sep 20, 2019	49.60	49.99	48.26	48.27	1,705,376	-1.12(-2.26%)
Sep 19, 2019	49.35	49.82	49.13	49.38	1,018,076	+0.17(+0.34%)
Sep 18, 2019	49.59	49.81	48.86	49.22	853,649	-0.59(-1.19%)
Sep 17, 2019	49.34	49.92	48.92	49.81	867,017	+0.17(+0.33%)
Sep 16, 2019	49.14	49.88	48.83	49.64	938,609	+0.11(+0.22%)
Sep 13, 2019	49.91	50.37	49.31	49.53	862,441	-0.14(-0.28%)
Sep 12, 2019	50.31	50.52	48.62	49.67	1,223,736	-0.43(-0.87%)
Sep 11, 2019	48.91	50.15	47.95	50.10	1,099,432	+1.16(+2.38%)
Sep 10, 2019	47.60	49.03	47.08	48.94	1,710,137	+1.28(+2.69%)
Sep 09, 2019	46.15	47.69	45.74	47.66	1,215,757	+2.02(+4.43%)
Sep 06, 2019	45.57	46.22	45.00	45.64	883,141	+0.07(+0.16%)
Sep 05, 2019	44.32	46.18	44.24	45.56	1,581,773	+2.07(+4.75%)
Sep 04, 2019	44.00	44.51	43.39	43.50	1,443,874	+1.82(+4.36%)
Sep 03, 2019	42.64	42.64	41.24	41.68	786,205	-1.32(-3.07%)
Aug 30, 2019	43.02	43.94	42.87	43.00	1,031,180	+0.42(+1.00%)
Aug 29, 2019	41.38	42.74	41.32	42.57	1,092,031	+1.78(+4.37%)
Aug 28, 2019	39.47	40.86	39.28	40.79	807,654	+1.10(+2.77%)
Aug 27, 2019	40.85	40.87	39.55	39.70	803,259	-0.68(-1.69%)
Aug 26, 2019	41.41	41.77	40.29	40.38	994,545	-0.37(-0.91%)
Aug 23, 2019	42.43	42.50	40.60	40.75	1,009,397	-2.18(-5.07%)
Aug 22, 2019	42.31	43.00	41.71	42.93	913,873	+0.73(+1.73%)
Aug 21, 2019	42.09	42.62	42.08	42.20	1,013,868	+0.62(+1.49%)
Aug 20, 2019	41.38	41.80	40.33	41.58	1,084,759	-0.07(-0.18%)
Aug 19, 2019	41.34	41.82	41.15	41.65	919,199	+1.13(+2.78%)
Aug 16, 2019	39.86	40.68	39.46	40.53	1,464,711	+0.98(+2.49%)
Aug 15, 2019	40.70	40.70	39.46	39.54	1,269,886	-1.14(-2.80%)
Aug 14, 2019	41.86	41.89	40.50	40.68	1,318,267	-2.17(-5.06%)
Aug 13, 2019	42.68	44.31	42.38	42.85	874,536	+0.15(+0.34%)
Aug 12, 2019	43.86	43.96	42.68	42.70	641,282	-1.37(-3.10%)
Aug 09, 2019	44.00	44.45	43.66	44.07	1,043,297	-0.27(-0.60%)
Aug 08, 2019	43.29	44.50	43.09	44.34	1,154,336	+1.21(+2.81%)
Aug 07, 2019	41.79	43.19	41.40	43.13	995,489	+0.69(+1.62%)
Aug 06, 2019	42.03	42.47	41.72	42.44	1,159,430	+0.69(+1.65%)
Aug 05, 2019	42.65	42.84	41.56	41.75	1,766,417	-1.81(-4.15%)
Aug 02, 2019	44.09	44.36	43.27	43.56	1,468,413	-0.95(-2.15%)
Aug 01, 2019	45.02	45.29	43.90	44.51	3,081,860	-0.63(-1.40%)
Jul 31, 2019	44.36	45.39	44.14	45.15	2,404,045	+0.75(+1.70%)
Jul 30, 2019	43.66	44.41	43.01	44.39	1,041,936	+0.53(+1.21%)
Jul 29, 2019	43.77	44.14	43.40	43.86	1,614,881	-0.09(-0.21%)
Jul 26, 2019	43.28	44.40	42.96	43.95	1,898,102	+1.08(+2.53%)
Jul 25, 2019	43.91	45.83	42.45	42.87	4,146,659	-0.12(-0.28%)
Jul 24, 2019	41.73	43.13	41.58	42.99	2,176,012	+1.17(+2.79%)
Jul 23, 2019	40.16	42.05	40.07	41.82	2,055,136	+1.97(+4.93%)
Jul 22, 2019	39.99	40.53	39.43	39.86	2,945,718	-2.13(-5.07%)
Jul 19, 2019	43.20	43.84	41.93	41.99	2,108,591	-0.93(-2.16%)
Jul 18, 2019	42.85	43.17	42.51	42.91	955,214	+0.06(+0.15%)
Jul 17, 2019	43.32	43.58	42.83	42.85	1,077,811	-0.83(-1.89%)
Jul 16, 2019	42.45	43.82	42.44	43.68	996,433	+1.18(+2.77%)
Jul 15, 2019	42.42	42.68	42.01	42.50	652,540	+0.13(+0.30%)
Jul 12, 2019	41.12	42.42	40.90	42.37	1,003,552	+1.38(+3.36%)
Jul 11, 2019	41.12	41.18	40.39	40.99	923,719	-0.08(-0.20%)
Jul 10, 2019	40.92	41.10	40.35	41.08	958,462	+0.52(+1.29%)
Jul 09, 2019	40.65	40.74	40.21	40.55	1,196,043	-0.36(-0.88%)
Jul 08, 2019	41.29	41.62	40.53	40.91	1,350,965	-0.61(-1.46%)
Jul 05, 2019	41.93	42.14	41.48	41.52	925,040	-0.70(-1.65%)
Jul 03, 2019	41.93	42.27	41.65	42.22	330,706	+0.54(+1.30%)
Jul 02, 2019	41.69	41.87	41.37	41.67	1,919,454	-0.09(-0.22%)