Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.14	47.68	46.31	47.06	2,059,769	-1.26(-2.60%)
Jan 29, 2015	44.65	48.35	44.43	48.31	3,604,862	+3.60(+8.05%)
Jan 28, 2015	45.51	45.51	44.47	44.72	1,101,226	-0.43(-0.96%)
Jan 27, 2015	44.77	45.51	44.62	45.15	946,981	-0.32(-0.71%)
Jan 26, 2015	44.80	45.94	44.61	45.47	1,501,675	+0.63(+1.41%)
Jan 23, 2015	45.33	45.71	44.77	44.84	1,583,610	-0.39(-0.86%)
Jan 22, 2015	45.61	45.83	45.09	45.23	2,269,546	+0.16(+0.37%)
Jan 21, 2015	45.06	45.82	44.80	45.06	1,169,421	-0.09(-0.19%)
Jan 20, 2015	45.43	45.55	44.99	45.15	1,031,207	-0.06(-0.13%)
Jan 16, 2015	44.18	45.24	44.11	45.21	875,010	+0.75(+1.68%)
Jan 15, 2015	45.85	45.90	44.43	44.47	1,061,748	-1.28(-2.80%)
Jan 14, 2015	45.45	45.91	45.08	45.75	1,014,699	-0.30(-0.66%)
Jan 13, 2015	46.24	47.35	45.51	46.05	2,385,868	+0.14(+0.30%)
Jan 12, 2015	46.60	46.75	45.82	45.91	1,115,544	-0.62(-1.32%)
Jan 09, 2015	46.95	47.29	46.19	46.53	1,729,380	-0.47(-1.00%)
Jan 08, 2015	45.23	47.91	45.09	47.00	3,710,244	+2.34(+5.24%)
Jan 07, 2015	43.95	44.66	43.69	44.66	1,085,637	+1.13(+2.59%)
Jan 06, 2015	44.06	44.24	43.37	43.53	2,447,127	-0.39(-0.89%)
Jan 05, 2015	44.08	44.43	43.76	43.92	1,008,321	-0.33(-0.74%)
Jan 02, 2015	44.79	45.05	43.88	44.25	954,346	-0.19(-0.43%)
Dec 31, 2014	44.95	44.44	44.44	44.44	852,999	-0.30(-0.68%)
Dec 30, 2014	44.84	45.25	44.73	44.74	624,494	-0.29(-0.64%)
Dec 29, 2014	44.17	45.16	44.11	45.03	776,571	+0.86(+1.94%)
Dec 26, 2014	44.47	44.58	44.11	44.17	580,168	-0.05(-0.12%)
Dec 24, 2014	43.83	44.22	44.22	44.22	850,692	+0.59(+1.35%)
Dec 23, 2014	43.42	43.67	43.22	43.63	1,369,281	+0.42(+0.96%)
Dec 22, 2014	43.92	44.13	42.93	43.22	1,026,111	-0.74(-1.68%)
Dec 19, 2014	43.39	44.01	43.17	43.95	1,649,975	+0.67(+1.54%)
Dec 18, 2014	42.85	43.30	42.46	43.29	952,152	+1.04(+2.46%)
Dec 17, 2014	41.60	42.27	41.24	42.25	1,155,279	+0.77(+1.86%)
Dec 16, 2014	41.71	42.51	41.25	41.47	1,102,733	-0.62(-1.48%)
Dec 15, 2014	42.70	42.80	41.67	42.10	1,056,574	-0.25(-0.59%)
Dec 12, 2014	42.14	43.04	42.03	42.35	962,320	-0.10(-0.25%)
Dec 11, 2014	43.16	43.31	42.38	42.45	658,899	-0.37(-0.87%)
Dec 10, 2014	43.43	43.77	42.61	42.83	984,124	-0.83(-1.91%)
Dec 09, 2014	42.46	43.78	42.30	43.66	949,141	+0.64(+1.49%)
Dec 08, 2014	43.92	43.93	42.74	43.02	831,534	-1.04(-2.36%)
Dec 05, 2014	43.62	44.27	43.61	44.06	1,135,036	+0.40(+0.91%)
Dec 04, 2014	43.44	43.76	43.03	43.66	1,182,437	+0.32(+0.74%)
Dec 03, 2014	42.90	43.48	42.66	43.34	998,118	+0.48(+1.11%)
Dec 02, 2014	42.46	42.93	42.21	42.86	869,692	+0.43(+1.02%)
Dec 01, 2014	42.95	42.97	42.25	42.43	1,207,980	-0.64(-1.49%)
Nov 28, 2014	42.85	43.51	42.48	43.07	754,638	+0.55(+1.28%)
Nov 26, 2014	42.67	42.52	42.52	42.52	532,562	-0.14(-0.33%)
Nov 25, 2014	42.55	43.03	42.52	42.66	1,040,631	+0.34(+0.80%)
Nov 24, 2014	41.54	42.38	41.54	42.32	1,036,505	+0.95(+2.31%)
Nov 21, 2014	42.06	42.06	41.30	41.37	1,007,507	-0.09(-0.22%)
Nov 20, 2014	41.14	42.02	41.12	41.46	1,355,647	+0.09(+0.21%)
Nov 19, 2014	41.11	41.52	40.64	41.38	866,875	+0.22(+0.53%)
Nov 18, 2014	41.35	41.70	41.05	41.16	1,246,545	-0.19(-0.46%)
Nov 17, 2014	41.86	41.86	41.24	41.35	1,419,500	-0.08(-0.19%)
Nov 14, 2014	41.81	42.39	41.33	41.43	1,298,266	-0.31(-0.75%)
Nov 13, 2014	42.65	42.72	41.60	41.74	748,075	-0.90(-2.11%)
Nov 12, 2014	41.87	42.75	41.69	42.64	898,499	+0.58(+1.38%)
Nov 11, 2014	42.17	42.32	41.73	42.06	999,027	-0.11(-0.27%)
Nov 10, 2014	41.29	42.17	40.98	42.17	1,088,061	+1.08(+2.63%)
Nov 07, 2014	41.57	41.76	40.97	41.09	1,059,058	-0.48(-1.16%)
Nov 06, 2014	41.25	41.60	41.12	41.57	830,785	+0.25(+0.61%)
Nov 05, 2014	40.92	41.33	40.48	41.32	939,351	+0.64(+1.57%)
Nov 04, 2014	40.53	40.93	40.35	40.68	1,093,740	-0.02(-0.04%)