Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.90	36.93	36.29	36.43	782,586	-0.54(-1.47%)
Sep 29, 2014	36.74	37.44	36.61	36.97	634,092	-0.35(-0.93%)
Sep 26, 2014	36.80	37.45	36.69	37.32	901,153	+0.79(+2.15%)
Sep 25, 2014	36.96	37.04	36.06	36.53	972,703	-0.60(-1.63%)
Sep 24, 2014	37.19	37.33	36.87	37.13	885,042	+0.00(+0.00%)
Sep 23, 2014	37.61	37.84	37.12	37.13	763,509	-0.66(-1.74%)
Sep 22, 2014	38.40	38.59	37.51	37.79	1,312,682	-0.85(-2.19%)
Sep 19, 2014	38.89	39.07	38.51	38.64	1,147,733	-0.14(-0.36%)
Sep 18, 2014	38.56	38.82	38.46	38.78	537,131	+0.32(+0.83%)
Sep 17, 2014	38.47	38.69	38.17	38.46	897,248	+0.10(+0.27%)
Sep 16, 2014	38.29	38.46	37.76	38.35	770,923	+0.04(+0.11%)
Sep 15, 2014	38.63	38.64	38.01	38.31	691,193	-0.11(-0.29%)
Sep 12, 2014	38.85	38.98	38.34	38.42	757,125	-0.39(-1.00%)
Sep 11, 2014	38.32	38.94	38.32	38.81	804,321	+0.16(+0.42%)
Sep 10, 2014	38.02	38.67	38.02	38.65	772,405	+0.54(+1.43%)
Sep 09, 2014	38.31	38.37	38.06	38.10	660,708	-0.29(-0.77%)
Sep 08, 2014	38.22	38.49	38.01	38.40	787,470	+0.12(+0.32%)
Sep 05, 2014	37.41	38.27	37.18	38.27	748,150	+0.74(+1.98%)
Sep 04, 2014	37.39	38.08	37.37	37.53	599,873	+0.13(+0.35%)
Sep 03, 2014	38.03	38.21	37.26	37.40	822,830	-0.47(-1.23%)
Sep 02, 2014	37.33	37.93	37.26	37.87	902,189	+0.70(+1.88%)
Aug 29, 2014	36.50	37.17	37.17	37.17	829,261	+0.76(+2.09%)
Aug 28, 2014	36.18	36.45	35.79	36.41	794,757	+0.04(+0.12%)
Aug 27, 2014	36.66	36.81	36.36	36.36	437,178	-0.15(-0.40%)
Aug 26, 2014	36.90	36.97	36.47	36.51	582,588	-0.37(-1.01%)
Aug 25, 2014	36.84	37.06	36.66	36.88	535,420	+0.29(+0.80%)
Aug 22, 2014	36.56	36.81	36.37	36.59	594,071	-0.02(-0.05%)
Aug 21, 2014	37.00	37.17	36.63	36.61	824,973	-0.49(-1.32%)
Aug 20, 2014	36.90	37.20	36.78	37.09	459,073	+0.00(+0.00%)
Aug 19, 2014	37.34	37.41	36.97	37.09	568,715	-0.09(-0.25%)
Aug 18, 2014	36.34	37.16	36.31	37.19	1,095,823	+1.27(+3.53%)
Aug 15, 2014	36.13	36.63	35.60	35.92	854,488	+0.12(+0.34%)
Aug 14, 2014	35.64	36.03	35.47	35.80	675,501	+0.31(+0.87%)
Aug 13, 2014	35.53	35.75	35.30	35.49	586,670	-0.03(-0.07%)
Aug 12, 2014	35.62	36.10	35.35	35.52	1,271,375	+0.66(+1.90%)
Aug 11, 2014	34.82	35.31	34.76	34.85	624,865	+0.38(+1.10%)
Aug 08, 2014	34.02	34.49	33.77	34.47	1,271,734	+0.39(+1.14%)
Aug 07, 2014	35.15	35.20	33.94	34.09	1,253,518	-0.93(-2.66%)
Aug 06, 2014	34.82	35.31	34.70	35.02	801,164	+0.20(+0.57%)
Aug 05, 2014	34.56	34.94	34.46	34.82	731,572	+0.08(+0.22%)
Aug 04, 2014	34.40	34.80	34.36	34.74	620,962	+0.51(+1.49%)
Aug 01, 2014	34.79	35.03	33.91	34.23	1,187,896	-0.53(-1.51%)
Jul 31, 2014	34.97	35.11	34.69	34.76	1,388,187	-0.67(-1.90%)
Jul 30, 2014	35.57	35.63	35.20	35.43	845,939	+0.00(+0.00%)
Jul 29, 2014	35.95	36.22	35.43	35.43	912,195	-0.53(-1.46%)
Jul 28, 2014	36.59	36.74	35.75	35.96	707,419	-0.45(-1.23%)
Jul 25, 2014	36.60	37.39	36.32	36.41	1,221,515	-0.66(-1.77%)
Jul 24, 2014	36.61	38.18	36.45	37.06	2,421,281	+1.04(+2.90%)
Jul 23, 2014	36.07	36.22	35.72	36.02	1,119,416	-0.05(-0.14%)
Jul 22, 2014	35.80	36.34	35.72	36.07	954,475	+0.59(+1.68%)
Jul 21, 2014	35.04	35.52	35.00	35.47	646,766	+0.14(+0.39%)
Jul 18, 2014	35.00	35.77	34.99	35.34	1,477,504	+0.60(+1.74%)
Jul 17, 2014	35.15	35.43	34.67	34.73	1,307,491	-0.80(-2.26%)
Jul 16, 2014	35.81	35.98	35.35	35.53	751,812	-0.03(-0.07%)
Jul 15, 2014	36.20	36.36	35.53	35.56	595,812	-0.68(-1.88%)
Jul 14, 2014	36.33	36.51	36.15	36.24	769,134	+0.21(+0.57%)
Jul 11, 2014	35.43	36.21	35.43	36.03	1,207,484	+0.59(+1.68%)
Jul 10, 2014	35.39	35.69	35.04	35.44	745,216	-0.49(-1.37%)
Jul 09, 2014	36.19	36.61	35.93	35.93	557,392	-0.25(-0.69%)
Jul 08, 2014	36.40	36.40	35.86	36.18	964,082	-0.23(-0.64%)
Jul 07, 2014	36.73	36.89	36.41	36.41	785,595	-0.37(-1.01%)
Jul 03, 2014	36.25	36.78	36.78	36.78	407,832	+0.64(+1.76%)
Jul 02, 2014	36.56	36.57	36.08	36.15	1,074,587	-0.47(-1.29%)