Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.53	19.57	19.25	19.41	765,368	-0.08(-0.39%)
Sep 27, 2007	19.24	19.53	19.24	19.49	945,395	+0.25(+1.28%)
Sep 26, 2007	19.14	19.35	18.99	19.24	873,462	+0.18(+0.94%)
Sep 25, 2007	19.17	19.21	18.77	19.07	1,317,022	-0.16(-0.84%)
Sep 24, 2007	18.93	19.52	18.93	19.23	1,914,128	+0.23(+1.21%)
Sep 21, 2007	18.89	19.20	18.67	19.00	2,372,172	+0.33(+1.77%)
Sep 20, 2007	19.35	19.35	18.43	18.67	1,132,804	-0.56(-2.92%)
Sep 19, 2007	19.23	19.72	19.15	19.23	2,157,044	+0.22(+1.16%)
Sep 18, 2007	18.26	19.14	18.15	19.01	3,355,376	+0.76(+4.14%)
Sep 17, 2007	18.62	18.65	18.13	18.25	1,456,437	-0.44(-2.36%)
Sep 14, 2007	18.58	18.90	18.47	18.69	957,770	-0.07(-0.36%)
Sep 13, 2007	19.11	19.11	18.67	18.76	874,993	-0.19(-0.99%)
Sep 12, 2007	19.05	19.21	18.82	18.95	973,195	-0.20(-1.02%)
Sep 11, 2007	19.22	19.24	18.85	19.14	985,566	+0.09(+0.49%)
Sep 10, 2007	19.79	19.85	18.81	19.05	1,539,450	-0.67(-3.40%)
Sep 07, 2007	20.03	20.19	19.58	19.72	1,294,768	-0.68(-3.33%)
Sep 06, 2007	20.75	20.75	20.30	20.40	826,598	-0.33(-1.60%)
Sep 05, 2007	20.98	20.98	20.70	20.73	1,043,727	-0.41(-1.93%)
Sep 04, 2007	21.22	21.27	20.99	21.14	802,695	-0.22(-1.03%)
Aug 31, 2007	21.28	21.53	21.09	21.36	921,386	+0.23(+1.09%)
Aug 30, 2007	21.20	21.32	20.89	21.13	775,141	-0.07(-0.32%)
Aug 29, 2007	20.98	21.23	20.84	21.20	978,612	+0.39(+1.88%)
Aug 28, 2007	20.93	21.06	20.76	20.81	1,471,156	-0.29(-1.37%)
Aug 27, 2007	21.28	21.29	21.00	21.10	993,355	-0.31(-1.47%)
Aug 24, 2007	21.43	21.58	21.10	21.41	909,611	-0.10(-0.47%)
Aug 23, 2007	21.75	21.99	21.34	21.51	959,536	-0.20(-0.94%)
Aug 22, 2007	21.66	21.95	21.53	21.72	2,009,975	+0.14(+0.67%)
Aug 21, 2007	21.25	21.59	21.16	21.57	1,596,794	+0.41(+1.93%)
Aug 20, 2007	21.19	21.36	20.96	21.16	1,352,915	+0.10(+0.48%)
Aug 17, 2007	21.27	21.82	20.65	21.06	2,271,462	+0.39(+1.89%)
Aug 16, 2007	21.49	21.39	20.00	20.67	2,579,752	-0.82(-3.83%)
Aug 15, 2007	21.20	21.95	21.15	21.49	1,694,877	+0.26(+1.24%)
Aug 14, 2007	22.16	22.19	20.91	21.23	1,730,675	-1.10(-4.91%)
Aug 13, 2007	22.30	22.70	22.06	22.33	1,776,479	+0.31(+1.43%)
Aug 10, 2007	21.66	22.56	20.49	22.01	3,694,140	+0.10(+0.47%)
Aug 09, 2007	23.13	23.13	21.37	21.91	2,797,952	-1.22(-5.29%)
Aug 08, 2007	23.27	23.76	22.86	23.13	1,639,655	-0.09(-0.37%)
Aug 07, 2007	23.83	23.61	22.80	23.22	1,812,864	-0.61(-2.57%)
Aug 06, 2007	23.35	23.83	22.92	23.83	1,509,542	+0.54(+2.30%)
Aug 03, 2007	23.68	24.08	23.29	23.30	2,274,275	-0.61(-2.56%)
Aug 02, 2007	24.03	24.03	23.68	23.91	2,150,580	-0.06(-0.25%)
Aug 01, 2007	23.64	24.03	23.46	23.97	2,325,307	+0.22(+0.93%)
Jul 31, 2007	23.97	24.23	23.75	23.75	2,578,821	-0.23(-0.96%)
Jul 30, 2007	23.69	24.21	23.26	23.97	1,966,879	+0.21(+0.89%)
Jul 27, 2007	24.42	24.44	23.25	23.76	3,379,161	-0.48(-1.96%)
Jul 26, 2007	24.76	24.81	23.72	24.24	2,675,677	-0.78(-3.12%)
Jul 25, 2007	25.12	25.24	24.71	25.02	1,450,914	-0.10(-0.41%)
Jul 24, 2007	25.31	25.57	25.10	25.12	1,721,251	-0.31(-1.24%)
Jul 23, 2007	25.28	25.78	25.28	25.44	1,941,856	-0.31(-1.22%)
Jul 20, 2007	25.81	26.75	25.31	25.75	5,133,831	-2.11(-7.56%)
Jul 19, 2007	27.58	27.91	27.43	27.86	994,743	+0.45(+1.64%)
Jul 18, 2007	27.73	27.90	27.36	27.41	1,821,224	-0.44(-1.59%)
Jul 17, 2007	27.40	28.30	27.40	27.85	762,660	-0.28(-1.00%)
Jul 16, 2007	28.18	28.55	28.07	28.13	731,927	+0.12(+0.42%)
Jul 13, 2007	27.78	28.09	27.64	28.01	774,788	+0.14(+0.52%)
Jul 12, 2007	27.47	27.86	27.35	27.86	874,168	+0.51(+1.86%)
Jul 11, 2007	27.24	27.41	27.18	27.35	1,202,217	+0.12(+0.44%)
Jul 10, 2007	27.62	27.65	27.24	27.24	1,319,848	-0.39(-1.41%)
Jul 09, 2007	27.81	27.91	27.48	27.63	1,104,603	-0.21(-0.76%)
Jul 06, 2007	27.63	27.89	27.47	27.84	1,112,846	+0.21(+0.77%)
Jul 05, 2007	27.98	27.98	27.41	27.63	1,169,718	-0.37(-1.30%)
Jul 03, 2007	28.04	28.31	27.93	27.99	538,584	-0.03(-0.12%)