Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.61	49.61	49.61	0	-0.32(-0.65%)
Dec 28, 2017	49.84	50.09	49.70	49.93	476,893	+0.33(+0.67%)
Dec 27, 2017	49.84	50.09	49.43	49.60	537,000	-0.29(-0.58%)
Dec 26, 2017	49.91	50.24	49.73	49.89	511,360	-0.19(-0.38%)
Dec 22, 2017	50.42	50.42	49.74	50.08	613,942	-0.22(-0.45%)
Dec 21, 2017	49.68	50.63	49.52	50.30	912,261	+0.86(+1.74%)
Dec 20, 2017	49.67	49.79	49.29	49.44	630,324	+0.03(+0.05%)
Dec 19, 2017	49.86	49.89	49.01	49.41	999,225	-0.09(-0.18%)
Dec 18, 2017	49.63	50.38	49.47	49.50	1,213,087	+0.09(+0.18%)
Dec 15, 2017	49.38	49.84	49.25	49.41	2,084,926	+0.05(+0.11%)
Dec 14, 2017	49.90	50.18	49.06	49.36	976,468	-0.58(-1.17%)
Dec 13, 2017	49.72	50.28	49.54	49.94	828,161	+0.56(+1.13%)
Dec 12, 2017	50.17	50.19	49.08	49.39	1,100,917	-0.75(-1.50%)
Dec 11, 2017	50.07	50.32	49.84	50.14	789,297	+0.08(+0.16%)
Dec 08, 2017	50.53	50.63	49.79	50.06	1,431,980	-0.32(-0.64%)
Dec 07, 2017	49.71	50.97	49.68	50.38	1,679,973	+0.51(+1.03%)
Dec 06, 2017	50.59	52.97	49.74	49.87	2,775,935	-0.42(-0.84%)
Dec 05, 2017	48.88	50.63	48.35	50.29	1,812,262	+1.19(+2.43%)
Dec 04, 2017	49.65	49.79	48.97	49.10	1,171,554	-0.04(-0.09%)
Dec 01, 2017	49.60	49.73	48.40	49.14	1,161,391	-0.58(-1.17%)
Nov 30, 2017	50.07	50.33	49.27	49.73	906,918	-0.22(-0.43%)
Nov 29, 2017	49.29	50.63	48.99	49.94	977,535	+0.74(+1.50%)
Nov 28, 2017	47.60	49.37	47.60	49.21	2,425,943	+1.73(+3.63%)
Nov 27, 2017	47.40	47.79	47.40	47.48	1,123,249	+0.27(+0.57%)
Nov 24, 2017	47.36	47.36	46.87	47.21	523,069	-0.04(-0.08%)
Nov 22, 2017	47.31	47.72	46.76	47.25	932,146	+0.08(+0.17%)
Nov 21, 2017	46.56	47.20	46.05	47.17	1,324,974	+0.75(+1.63%)
Nov 20, 2017	46.30	46.68	46.03	46.41	1,344,323	+0.40(+0.88%)
Nov 17, 2017	45.03	46.59	44.98	46.01	2,230,934	+0.97(+2.15%)
Nov 16, 2017	44.36	45.96	44.36	45.04	1,713,084	+0.72(+1.62%)
Nov 15, 2017	43.88	45.78	43.67	44.33	2,404,584	+0.23(+0.53%)
Nov 14, 2017	43.30	44.35	43.22	44.09	1,625,693	+0.38(+0.86%)
Nov 13, 2017	43.62	43.94	43.22	43.72	1,167,740	+0.03(+0.06%)
Nov 10, 2017	43.59	44.28	43.59	43.69	1,088,171	-0.03(-0.06%)
Nov 09, 2017	44.06	44.53	43.56	43.72	1,403,900	-0.84(-1.89%)
Nov 08, 2017	44.12	44.98	43.99	44.56	1,424,864	+0.19(+0.42%)
Nov 07, 2017	46.13	46.63	44.25	44.37	2,278,564	-1.84(-3.99%)
Nov 06, 2017	46.19	46.89	46.13	46.21	1,493,444	+0.06(+0.14%)
Nov 03, 2017	46.00	46.36	45.21	46.15	1,992,343	+1.20(+2.67%)
Nov 02, 2017	45.79	46.23	44.75	44.95	1,436,116	-1.11(-2.41%)
Nov 01, 2017	45.42	46.67	45.39	46.06	1,926,397	+0.73(+1.60%)
Oct 31, 2017	44.75	46.01	44.68	45.34	2,016,842	+0.46(+1.02%)
Oct 30, 2017	44.32	45.23	44.32	44.88	2,161,150	+0.13(+0.28%)
Oct 27, 2017	43.00	45.48	43.00	44.75	3,614,857	+1.23(+2.82%)
Oct 26, 2017	45.82	46.77	43.02	43.53	6,594,336	-7.92(-15.40%)
Oct 25, 2017	51.84	51.92	50.77	51.45	2,421,473	-0.50(-0.96%)
Oct 24, 2017	52.70	52.90	51.90	51.95	2,526,454	-0.02(-0.03%)
Oct 23, 2017	52.88	52.88	51.86	51.97	1,854,789	-0.94(-1.78%)
Oct 20, 2017	53.26	53.93	52.83	52.91	770,223	-0.01(-0.02%)
Oct 19, 2017	52.28	53.21	52.00	52.92	998,853	+0.11(+0.20%)
Oct 18, 2017	52.36	52.85	52.16	52.81	1,116,312	+0.73(+1.41%)
Oct 17, 2017	51.58	52.26	51.05	52.08	660,013	+0.53(+1.02%)
Oct 16, 2017	51.67	51.96	51.18	51.55	1,019,689	+0.07(+0.14%)
Oct 13, 2017	51.97	52.29	51.47	51.48	455,943	-0.18(-0.35%)
Oct 12, 2017	51.74	52.09	51.52	51.66	752,687	-0.34(-0.65%)
Oct 11, 2017	51.51	52.13	51.19	52.00	720,159	+0.49(+0.96%)
Oct 10, 2017	51.46	51.62	51.07	51.50	497,920	+0.24(+0.47%)
Oct 09, 2017	51.72	51.73	51.07	51.26	1,064,991	-0.28(-0.54%)
Oct 06, 2017	51.24	51.58	50.96	51.54	733,001	+0.08(+0.16%)
Oct 05, 2017	51.75	51.75	51.27	51.46	570,707	-0.14(-0.28%)
Oct 04, 2017	51.57	51.84	51.45	51.60	586,760	+0.04(+0.09%)
Oct 03, 2017	51.66	51.76	50.88	51.56	729,500	+0.14(+0.28%)