Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.57	37.91	37.32	37.39	1,307,080	-0.05(-0.14%)
Feb 27, 2017	37.63	37.71	37.27	37.44	1,135,773	-0.23(-0.61%)
Feb 24, 2017	37.22	37.69	37.06	37.67	1,013,056	+0.35(+0.92%)
Feb 23, 2017	37.44	37.59	37.07	37.33	1,633,501	+0.06(+0.17%)
Feb 22, 2017	38.43	38.48	37.23	37.27	2,702,989	-1.57(-4.03%)
Feb 21, 2017	39.59	39.59	38.70	38.83	1,562,909	-0.86(-2.16%)
Feb 17, 2017		39.69	39.69	39.69	0	-0.27(-0.69%)
Feb 16, 2017	40.09	40.09	39.36	39.97	797,626	-0.04(-0.09%)
Feb 15, 2017	40.37	40.50	39.91	40.00	1,027,976	-0.42(-1.05%)
Feb 14, 2017	40.20	40.57	39.90	40.43	981,202	+0.11(+0.26%)
Feb 13, 2017	40.71	40.76	40.06	40.32	875,636	-0.26(-0.63%)
Feb 10, 2017	40.16	40.86	40.16	40.58	1,439,016	+0.50(+1.26%)
Feb 09, 2017	39.20	40.51	39.20	40.07	1,977,089	+0.82(+2.10%)
Feb 08, 2017	38.56	39.36	38.22	39.25	1,148,864	+0.71(+1.84%)
Feb 07, 2017	39.08	39.11	38.41	38.54	893,711	-0.19(-0.48%)
Feb 06, 2017	39.18	39.33	38.63	38.73	1,361,454	-0.16(-0.41%)
Feb 03, 2017	38.96	39.17	38.56	38.89	1,119,819	+0.22(+0.57%)
Feb 02, 2017	38.83	38.91	38.53	38.67	1,638,709	-0.12(-0.30%)