Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.01	14.43	13.99	14.17	3,681,017	+0.18(+1.26%)
Oct 28, 2010	14.14	14.14	13.73	14.00	3,276,277	-0.02(-0.11%)
Oct 27, 2010	15.08	15.08	13.88	14.01	6,821,052	-1.28(-8.40%)
Oct 25, 2010	15.60	15.70	15.24	15.30	3,600,828	-0.14(-0.89%)
Oct 22, 2010	15.04	15.61	15.04	15.43	2,960,532	+0.47(+3.12%)
Oct 21, 2010	15.06	15.21	14.82	14.97	1,317,827	+0.00(+0.00%)
Oct 20, 2010	14.88	15.09	14.78	14.97	1,353,027	+0.15(+0.98%)
Oct 19, 2010	15.04	15.16	14.71	14.82	2,116,135	-0.49(-3.19%)
Oct 18, 2010	15.21	15.46	15.19	15.31	1,879,928	+0.10(+0.65%)
Oct 15, 2010	15.14	15.25	14.93	15.21	1,679,594	+0.21(+1.43%)
Oct 14, 2010	15.08	15.12	14.83	15.00	2,217,947	-0.16(-1.06%)
Oct 13, 2010	15.27	15.29	14.98	15.16	2,318,293	-0.05(-0.30%)
Oct 12, 2010	14.89	15.27	14.83	15.21	1,742,331	+0.24(+1.63%)
Oct 11, 2010	14.76	15.10	14.69	14.96	3,682,924	+0.41(+2.78%)
Oct 08, 2010	14.56	14.72	14.36	14.56	2,491,824	+0.05(+0.32%)
Oct 07, 2010	14.56	14.72	14.31	14.51	3,026,393	+0.00(+0.00%)
Oct 06, 2010	14.75	14.89	14.32	14.51	2,151,206	-0.21(-1.40%)
Oct 05, 2010	14.89	14.95	14.72	14.72	2,219,268	+0.02(+0.16%)
Oct 04, 2010	14.56	14.76	14.49	14.69	3,172,224	+0.12(+0.84%)