Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.809	9.944	9.450	9.450	4,668,775	-0.37(-3.81%)
Oct 29, 2009	9.779	10.10	9.727	9.824	7,658,998	+0.13(+1.31%)
Oct 28, 2009	10.15	10.25	9.682	9.697	4,484,586	-0.44(-4.35%)
Oct 27, 2009	10.04	10.21	9.929	10.14	5,383,030	+0.10(+0.97%)
Oct 26, 2009	10.47	10.53	9.989	10.04	7,508,897	-0.43(-4.14%)
Oct 23, 2009	10.47	10.52	10.41	10.47	3,701,092	-0.25(-2.37%)
Oct 22, 2009	10.45	10.94	10.41	10.73	5,704,712	+0.26(+2.50%)
Oct 21, 2009	10.92	11.10	10.41	10.47	8,515,719	-0.49(-4.44%)
Oct 20, 2009	11.07	11.16	10.84	10.95	19,656,072	-1.39(-11.27%)
Oct 19, 2009	12.35	12.53	12.05	12.34	4,761,126	+0.01(+0.06%)
Oct 16, 2009	11.97	12.45	11.81	12.34	7,066,486	+0.27(+2.23%)
Oct 15, 2009	11.63	12.15	11.57	12.07	5,438,332	+0.40(+3.40%)
Oct 14, 2009	11.68	11.87	11.57	11.67	2,301,015	+0.13(+1.10%)
Oct 13, 2009	11.73	11.80	11.53	11.54	2,449,463	-0.25(-2.09%)
Oct 12, 2009	11.68	11.84	11.46	11.79	3,076,490	+0.35(+3.07%)
Oct 09, 2009	11.16	11.46	11.07	11.44	2,843,029	+0.28(+2.48%)
Oct 08, 2009	11.18	11.33	11.10	11.16	4,784,865	+0.13(+1.22%)
Oct 07, 2009	11.13	11.24	10.93	11.03	2,877,935	-0.16(-1.40%)
Oct 06, 2009	11.23	11.45	11.13	11.18	5,241,719	-0.15(-1.32%)
Oct 05, 2009	11.12	11.45	11.04	11.33	3,474,959	+0.26(+2.36%)
Oct 02, 2009	11.14	11.45	11.05	11.07	3,601,398	-0.19(-1.66%)