Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.49	12.49	12.26	12.34	4,914,594	-0.18(-1.43%)
Aug 30, 2005	12.81	12.81	12.48	12.52	2,326,688	-0.32(-2.51%)
Aug 29, 2005	12.68	12.85	12.62	12.85	1,707,147	+0.13(+0.99%)
Aug 26, 2005	12.87	12.75	12.40	12.72	4,010,362	-0.15(-1.14%)
Aug 25, 2005	12.68	12.89	12.58	12.87	1,982,610	+0.19(+1.49%)
Aug 24, 2005	13.22	13.23	12.64	12.68	3,345,680	-0.67(-5.03%)
Aug 23, 2005	13.35	13.38	13.24	13.35	957,599	+0.04(+0.33%)
Aug 22, 2005	13.36	13.38	13.20	13.30	701,998	-0.02(-0.17%)
Aug 19, 2005	13.35	13.42	13.27	13.33	877,749	+0.03(+0.22%)
Aug 18, 2005	13.32	13.37	13.18	13.30	1,134,754	-0.01(-0.08%)
Aug 17, 2005	13.11	13.35	13.10	13.31	1,929,042	+0.28(+2.17%)
Aug 16, 2005	13.29	13.29	13.02	13.03	2,222,762	-0.24(-1.78%)
Aug 15, 2005	13.13	13.35	13.12	13.26	1,494,280	+0.10(+0.78%)
Aug 12, 2005	13.23	13.26	13.09	13.16	1,894,935	+0.02(+0.13%)
Aug 11, 2005	13.46	13.46	13.09	13.14	2,838,892	-0.03(-0.23%)
Aug 10, 2005	13.23	13.28	13.09	13.17	967,831	+0.01(+0.05%)
Aug 09, 2005	13.03	13.17	12.99	13.17	1,465,390	+0.14(+1.07%)
Aug 08, 2005	13.01	13.08	13.01	13.03	980,471	-0.02(-0.13%)
Aug 05, 2005	13.34	13.34	12.92	13.04	1,516,349	-0.33(-2.48%)
Aug 04, 2005	13.44	13.46	13.29	13.37	979,869	-0.10(-0.76%)
Aug 03, 2005	13.51	13.52	13.38	13.48	770,012	-0.04(-0.32%)
Aug 02, 2005	13.46	13.52	13.42	13.52	506,185	+0.07(+0.49%)