Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.46	19.46	19.17	19.27	1,079,983	-0.22(-1.13%)
Dec 29, 2005	19.42	19.56	19.14	19.49	1,596,200	+0.04(+0.23%)
Dec 28, 2005	19.39	19.46	19.13	19.44	1,223,632	+0.08(+0.41%)
Dec 27, 2005	19.65	19.66	19.31	19.36	1,431,885	-0.29(-1.50%)
Dec 23, 2005	19.46	19.68	19.46	19.66	960,007	+0.25(+1.28%)
Dec 22, 2005	19.34	19.46	19.29	19.41	2,416,770	+0.07(+0.39%)
Dec 21, 2005	19.31	19.53	19.14	19.33	1,571,121	+0.07(+0.36%)
Dec 20, 2005	19.16	19.31	19.04	19.26	1,906,973	+0.10(+0.52%)
Dec 19, 2005	19.12	19.28	18.95	19.16	2,451,679	-0.06(-0.31%)
Dec 16, 2005	19.46	19.49	19.12	19.22	3,023,270	-0.16(-0.85%)
Dec 15, 2005	19.19	19.39	19.16	19.39	2,996,185	+0.22(+1.17%)
Dec 14, 2005	18.70	19.17	18.62	19.16	3,889,985	+0.48(+2.59%)
Dec 13, 2005	18.44	18.74	18.37	18.68	3,729,281	+0.20(+1.08%)
Dec 12, 2005	18.69	18.84	18.42	18.48	3,303,347	-0.17(-0.91%)
Dec 09, 2005	18.47	18.68	18.34	18.65	3,994,111	+0.35(+1.93%)
Dec 08, 2005	19.01	19.02	18.16	18.30	13,511,122	+4.79(+35.43%)
Dec 07, 2005	13.41	13.51	13.28	13.51	1,581,754	+0.09(+0.67%)
Dec 06, 2005	13.32	13.52	13.32	13.42	882,965	+0.13(+0.98%)
Dec 05, 2005	13.30	13.35	13.21	13.29	955,192	-0.09(-0.65%)
Dec 02, 2005	13.24	13.39	13.18	13.38	738,513	+0.07(+0.50%)