Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.72	32.42	31.35	31.70	1,579,951	+0.21(+0.67%)
Feb 27, 2018	33.06	33.53	31.47	31.49	2,237,540	-1.45(-4.42%)
Feb 26, 2018	32.23	33.07	32.18	32.94	1,479,710	+0.73(+2.26%)
Feb 23, 2018	32.06	32.42	31.80	32.21	1,286,768	+0.36(+1.13%)
Feb 22, 2018			31.54	31.85	2,172,860	-0.35(-1.09%)
Feb 21, 2018	30.04	32.70	30.03	32.20	4,537,131	+2.13(+7.07%)
Feb 20, 2018		30.37	29.49	30.08	2,170,166	-0.19(-0.64%)
Feb 16, 2018		30.27	30.27	30.27	0	-1.08(-3.44%)
Feb 15, 2018	31.55	31.98	30.89	31.35	1,335,799	-0.04(-0.12%)
Feb 14, 2018	30.46	31.56	30.37	31.38	1,750,223	+0.88(+2.90%)
Feb 13, 2018	30.59	30.70	29.83	30.50	1,827,862	-0.30(-0.99%)
Feb 12, 2018	30.91	31.10	30.13	30.80	1,577,337	-0.01(-0.03%)
Feb 09, 2018	31.05	31.13	29.85	30.81	2,077,182	+0.04(+0.12%)
Feb 08, 2018	31.98	32.03	30.75	30.78	1,271,103	-1.01(-3.19%)
Feb 07, 2018	31.04	32.15	31.03	31.79	2,073,979	+0.76(+2.46%)
Feb 06, 2018	30.60	32.04	30.53	31.03	3,060,787	-1.18(-3.66%)
Feb 05, 2018	33.12	33.18	31.73	32.20	2,468,583	-1.04(-3.13%)
Feb 02, 2018	33.73	34.21	33.18	33.24	2,678,993	-0.76(-2.25%)