Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.32	10.36	10.20	10.35	1,300,874	+0.04(+0.35%)
Sep 29, 2004	10.26	10.38	10.23	10.31	1,289,639	+0.01(+0.13%)
Sep 28, 2004	10.25	10.32	10.19	10.30	852,670	+0.05(+0.49%)
Sep 27, 2004	10.32	10.32	10.19	10.25	1,637,529	-0.07(-0.64%)
Sep 24, 2004	10.16	10.35	10.16	10.32	1,494,280	+0.11(+1.11%)
Sep 23, 2004	10.04	10.25	10.04	10.20	1,580,952	+0.12(+1.22%)
Sep 22, 2004	10.36	10.36	10.05	10.08	2,081,319	-0.28(-2.66%)
Sep 21, 2004	10.22	10.36	10.17	10.36	902,025	+0.11(+1.10%)
Sep 20, 2004	10.22	10.32	10.20	10.24	764,996	-0.05(-0.52%)
Sep 17, 2004	10.22	10.33	10.22	10.30	915,467	+0.08(+0.81%)
Sep 16, 2004	10.15	10.36	9.939	10.21	1,416,436	-0.01(-0.06%)
Sep 15, 2004	10.23	10.31	10.17	10.22	1,558,883	-0.01(-0.13%)
Sep 14, 2004	10.11	10.25	10.05	10.23	1,794,420	+0.12(+1.22%)
Sep 13, 2004	9.985	10.15	9.985	10.11	1,937,268	+0.11(+1.06%)
Sep 10, 2004	10.05	10.27	9.886	10.01	6,900,816	-0.41(-3.89%)
Sep 09, 2004	10.40	10.46	10.37	10.41	1,877,079	+0.05(+0.51%)
Sep 08, 2004	10.31	10.43	10.31	10.36	1,623,084	+0.05(+0.48%)
Sep 07, 2004	10.35	10.38	10.25	10.31	1,368,687	+0.04(+0.39%)
Sep 03, 2004	10.20	10.35	10.20	10.27	873,937	+0.05(+0.45%)
Sep 02, 2004	10.17	10.25	10.05	10.22	1,060,321	+0.03(+0.29%)