Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.65	11.67	11.57	11.65	766,801	+0.01(+0.11%)
Dec 30, 2004	11.60	11.64	11.55	11.64	1,433,891	+0.02(+0.14%)
Dec 29, 2004	11.63	11.63	11.56	11.62	496,354	-0.00(-0.03%)
Dec 28, 2004	11.59	11.63	11.50	11.63	1,781,380	+0.01(+0.11%)
Dec 27, 2004	11.56	11.61	11.50	11.61	1,525,980	+0.04(+0.34%)
Dec 23, 2004	11.60	11.61	11.49	11.57	1,805,455	-0.00(-0.03%)
Dec 22, 2004	11.61	11.63	11.51	11.58	4,463,782	-0.04(-0.31%)
Dec 21, 2004	11.51	11.63	11.51	11.61	710,625	+0.10(+0.84%)
Dec 20, 2004	11.65	11.65	11.43	11.52	1,555,071	-0.08(-0.69%)
Dec 17, 2004	11.55	11.65	11.53	11.60	1,391,960	+0.02(+0.14%)
Dec 16, 2004	11.53	11.63	11.50	11.58	1,246,705	+0.06(+0.55%)
Dec 15, 2004	11.54	11.57	11.48	11.52	1,642,344	-0.02(-0.17%)
Dec 14, 2004	11.21	11.56	11.21	11.54	1,528,186	+0.28(+2.45%)
Dec 13, 2004	11.26	11.30	11.20	11.26	552,129	+0.02(+0.18%)
Dec 10, 2004	11.24	11.31	11.20	11.24	867,517	+0.00(+0.03%)
Dec 09, 2004	11.13	11.43	11.12	11.24	1,572,927	-0.02(-0.15%)
Dec 08, 2004	11.27	11.40	11.18	11.25	1,393,164	-0.02(-0.15%)
Dec 07, 2004	11.34	11.36	11.15	11.27	1,329,163	-0.12(-1.08%)
Dec 06, 2004	11.52	11.52	11.35	11.39	748,946	-0.18(-1.55%)
Dec 03, 2004	11.62	11.66	11.53	11.57	657,258	-0.09(-0.80%)
Dec 02, 2004	11.63	11.74	11.48	11.67	1,105,864	+0.04(+0.34%)