Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.01	11.06	11.00	11.02	708,218	+0.02(+0.15%)
Dec 30, 2003	10.94	11.05	10.83	11.00	501,972	+0.06(+0.55%)
Dec 29, 2003	10.79	10.93	10.79	10.94	1,577,541	+0.15(+1.42%)
Dec 26, 2003	10.79	10.88	10.73	10.79	410,485	-0.06(-0.55%)
Dec 24, 2003	10.79	11.00	10.70	10.85	2,276,731	-0.06(-0.55%)
Dec 23, 2003	10.87	10.96	10.82	10.91	1,594,394	+0.03(+0.31%)
Dec 22, 2003	10.53	10.85	10.53	10.88	1,748,276	+0.31(+2.92%)
Dec 19, 2003	10.59	10.68	10.54	10.57	1,431,885	-0.03(-0.31%)
Dec 18, 2003	10.36	10.64	10.34	10.60	3,232,525	+0.25(+2.37%)
Dec 17, 2003	10.37	10.38	10.34	10.35	2,383,064	-0.03(-0.26%)
Dec 16, 2003	10.50	10.55	10.36	10.38	2,671,769	-0.20(-1.85%)
Dec 15, 2003	10.55	10.62	10.53	10.58	3,317,391	+0.06(+0.57%)
Dec 12, 2003	10.50	10.52	10.36	10.52	2,005,080	+0.07(+0.64%)
Dec 11, 2003	10.42	10.55	10.39	10.45	1,859,424	+0.03(+0.32%)
Dec 10, 2003	10.41	10.46	10.38	10.42	1,492,675	-0.02(-0.19%)
Dec 09, 2003	10.58	10.62	10.40	10.44	2,412,557	-0.18(-1.69%)
Dec 08, 2003	10.60	10.70	10.60	10.62	1,970,773	-0.05(-0.47%)
Dec 05, 2003	10.69	10.73	10.66	10.67	3,033,101	-0.20(-1.86%)
Dec 04, 2003	10.84	10.93	10.78	10.87	2,721,725	+0.03(+0.31%)
Dec 03, 2003	11.07	11.10	10.85	10.84	2,669,562	-0.25(-2.25%)
Dec 02, 2003	11.18	11.23	11.08	11.09	2,302,211	-0.12(-1.04%)