Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.819	9.919	9.769	9.886	1,597,604	-0.07(-0.67%)
Jan 30, 2003	10.19	10.23	9.935	9.952	1,443,521	-0.24(-2.38%)
Jan 29, 2003	9.852	10.30	9.736	10.19	2,125,056	+0.26(+2.61%)
Jan 28, 2003	10.09	10.09	9.886	9.935	986,690	-0.07(-0.73%)
Jan 27, 2003	10.11	10.17	9.919	10.01	1,327,558	-0.13(-1.25%)
Jan 24, 2003	10.21	10.27	10.08	10.13	1,614,256	-0.04(-0.39%)
Jan 23, 2003	10.38	10.38	10.02	10.17	2,300,807	-0.20(-1.95%)
Jan 22, 2003	10.42	10.60	10.22	10.38	3,317,592	-0.14(-1.36%)
Jan 21, 2003	10.78	10.87	10.52	10.52	966,427	-0.19(-1.80%)
Jan 17, 2003	10.88	10.88	10.69	10.71	785,059	-0.17(-1.59%)
Jan 16, 2003	10.85	10.95	10.77	10.89	1,857,217	+0.10(+0.96%)
Jan 15, 2003	10.80	10.85	10.65	10.78	1,551,660	-0.07(-0.61%)
Jan 14, 2003	10.87	10.92	10.77	10.85	598,474	-0.05(-0.46%)
Jan 13, 2003	10.76	10.93	10.73	10.90	1,417,038	+0.06(+0.52%)
Jan 10, 2003	10.87	10.94	10.70	10.84	1,318,128	-0.11(-0.97%)
Jan 09, 2003	10.79	10.96	10.77	10.95	1,317,125	+0.13(+1.20%)
Jan 08, 2003	10.73	10.91	10.63	10.82	1,264,962	+0.07(+0.65%)
Jan 07, 2003	10.85	10.88	10.74	10.75	1,015,781	-0.14(-1.31%)
Jan 06, 2003	10.64	10.92	10.63	10.89	1,545,039	+0.26(+2.44%)
Jan 03, 2003	10.83	10.85	10.61	10.63	1,594,996	-0.20(-1.84%)