Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.90	44.82	43.81	44.21	1,070,945	+0.22(+0.49%)
Sep 27, 2018	44.16	44.72	43.96	44.00	827,918	-0.31(-0.70%)
Sep 26, 2018	44.74	45.63	44.22	44.31	1,443,028	-0.34(-0.76%)
Sep 25, 2018	45.26	45.42	44.09	44.65	1,095,413	-0.22(-0.49%)
Sep 24, 2018	43.57	45.15	43.20	44.87	1,722,377	-0.53(-1.17%)
Sep 21, 2018	46.12	46.94	45.34	45.40	1,416,547	-0.71(-1.54%)
Sep 20, 2018	46.63	47.43	45.54	46.11	1,316,685	-0.21(-0.45%)
Sep 19, 2018	47.39	47.45	45.90	46.32	948,628	-1.10(-2.31%)
Sep 18, 2018	46.03	47.70	45.28	47.41	961,755	+1.13(+2.43%)
Sep 17, 2018	45.90	46.69	45.38	46.29	1,118,897	+0.22(+0.47%)
Sep 14, 2018	44.70	46.33	44.28	46.07	1,390,231	+1.91(+4.33%)
Sep 13, 2018	43.76	44.24	43.54	44.16	1,331,443	+0.81(+1.88%)
Sep 12, 2018	43.81	44.03	43.22	43.34	993,619	-0.49(-1.12%)
Sep 11, 2018	43.44	44.23	42.69	43.84	1,143,249	+0.31(+0.72%)
Sep 10, 2018	45.00	45.02	43.43	43.52	1,087,121	-1.42(-3.16%)
Sep 07, 2018	43.24	45.29	43.00	44.94	1,970,039	+1.55(+3.58%)
Sep 06, 2018	41.04	43.58	40.88	43.39	1,287,609	+2.36(+5.74%)
Sep 05, 2018	40.73	41.17	39.91	41.04	1,436,039	+0.10(+0.25%)