Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.42	14.56	14.27	14.42	14,781	+0.02(+0.12%)
Sep 29, 2010	14.27	14.42	14.15	14.40	2,259,293	+0.04(+0.27%)
Sep 28, 2010	14.01	14.36	13.91	14.36	2,328,540	+0.36(+2.57%)
Sep 27, 2010	14.07	14.18	13.97	14.01	2,431,799	-0.07(-0.49%)
Sep 24, 2010	13.95	14.21	13.93	14.07	1,840,742	+0.29(+2.11%)
Sep 23, 2010	13.57	14.10	13.50	13.78	2,870,695	+0.09(+0.67%)
Sep 22, 2010	13.50	13.78	13.42	13.69	2,183,344	+0.14(+1.02%)
Sep 21, 2010	13.52	13.70	13.36	13.55	2,154,961	+0.08(+0.57%)
Sep 20, 2010	13.49	13.63	13.26	13.48	3,567,124	-0.02(-0.11%)
Sep 17, 2010	13.49	14.03	13.19	13.49	7,258,068	-0.86(-5.97%)
Sep 15, 2010	14.20	14.44	14.18	14.35	2,014,989	+0.11(+0.75%)
Sep 14, 2010	14.09	14.36	13.99	14.24	1,589,098	+0.16(+1.14%)
Sep 13, 2010	13.91	14.13	13.85	14.08	1,529,630	+0.35(+2.56%)
Sep 10, 2010	13.66	14.04	13.66	13.73	1,634,213	+0.07(+0.50%)
Sep 09, 2010	13.84	13.84	13.52	13.66	1,678,412	-0.05(-0.39%)
Sep 08, 2010	13.65	13.78	13.58	13.71	1,454,348	+0.16(+1.18%)
Sep 07, 2010	13.89	13.93	13.53	13.55	143	-0.12(-0.89%)
Sep 03, 2010	13.92	14.12	13.49	13.68	3,025,538	-0.11(-0.83%)
Sep 02, 2010	12.87	13.82	12.64	13.79	176	+1.18(+9.32%)