Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.47	41.34	41.34	41.34	1,560,284	-0.09(-0.23%)
Dec 30, 2015	41.29	41.81	41.21	41.43	1,100,116	+0.06(+0.15%)
Dec 29, 2015	41.02	41.54	40.95	41.37	1,342,919	+0.29(+0.71%)
Dec 28, 2015	40.51	41.15	40.39	41.08	1,510,253	+0.51(+1.25%)
Dec 24, 2015	39.89	40.57	40.57	40.57	925,708	+0.54(+1.36%)
Dec 23, 2015	39.91	40.14	39.77	40.03	618,005	+0.19(+0.48%)
Dec 22, 2015	39.74	39.93	39.34	39.84	621,642	+0.10(+0.26%)
Dec 21, 2015	39.25	39.75	39.25	39.74	734,706	+0.53(+1.36%)
Dec 18, 2015	38.95	39.38	38.81	39.20	1,625,507	+0.25(+0.64%)
Dec 17, 2015	39.23	39.40	38.85	38.95	1,216,017	-0.18(-0.46%)
Dec 16, 2015	39.54	39.64	38.66	39.13	707,902	-0.09(-0.24%)
Dec 15, 2015	38.71	39.23	38.56	39.23	1,069,835	+0.65(+1.68%)
Dec 14, 2015	38.67	39.05	38.24	38.58	995,457	+0.10(+0.27%)
Dec 11, 2015	38.35	38.93	38.24	38.48	838,689	-0.28(-0.73%)
Dec 10, 2015	38.88	39.01	38.22	38.76	842,870	-0.08(-0.20%)
Dec 09, 2015	38.53	39.32	38.47	38.84	1,274,811	+0.16(+0.42%)
Dec 08, 2015	38.80	39.04	38.50	38.68	1,307,281	-0.50(-1.28%)
Dec 07, 2015	38.50	39.30	38.40	39.18	1,270,750	+0.76(+1.97%)
Dec 04, 2015	37.62	38.52	37.59	38.42	1,083,625	+0.98(+2.63%)
Dec 03, 2015	38.25	38.59	37.24	37.43	1,253,614	-0.79(-2.07%)
Dec 02, 2015	38.26	38.60	38.06	38.23	1,099,031	-0.24(-0.63%)