Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.17	28.38	27.96	28.34	1,145,132	+0.00(+0.00%)
Sep 27, 2012	27.89	28.39	27.79	28.34	1,439,985	+0.52(+1.88%)
Sep 26, 2012	27.75	28.07	27.67	27.82	1,342,014	+0.06(+0.20%)
Sep 25, 2012	28.47	28.62	27.57	27.76	1,409,099	-0.59(-2.07%)
Sep 24, 2012	28.12	28.52	28.04	28.35	732,100	-0.01(-0.03%)
Sep 21, 2012	28.63	28.93	28.23	28.35	1,481,486	+0.14(+0.51%)
Sep 20, 2012	28.17	28.27	27.90	28.21	1,119,185	-0.17(-0.59%)
Sep 19, 2012	28.57	28.58	27.96	28.38	877,696	-0.06(-0.20%)
Sep 18, 2012	28.18	28.48	28.10	28.43	817,761	+0.26(+0.94%)
Sep 17, 2012	28.21	28.43	28.10	28.17	697,405	-0.17(-0.59%)
Sep 14, 2012	28.86	28.90	28.26	28.34	1,366,197	-0.46(-1.59%)
Sep 13, 2012	28.59	28.90	28.31	28.79	880,499	+0.17(+0.59%)
Sep 12, 2012	28.62	29.04	28.58	28.63	766,429	+0.06(+0.20%)
Sep 11, 2012	28.83	28.85	28.49	28.57	1,244,103	-0.31(-1.08%)
Sep 10, 2012	28.51	29.09	28.43	28.88	977,970	+0.43(+1.50%)
Sep 07, 2012	28.40	28.54	28.32	28.46	722,202	+0.16(+0.57%)
Sep 06, 2012	28.02	28.49	27.92	28.30	951,447	+0.38(+1.35%)
Sep 05, 2012	27.89	28.19	27.77	27.92	1,205,743	+0.10(+0.37%)