Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.70	20.70	20.31	20.52	1,764,992	-0.14(-0.69%)
Sep 27, 2007	20.56	20.82	20.06	20.66	2,581,553	-0.35(-1.67%)
Sep 26, 2007	20.57	21.14	20.49	21.01	1,488,930	+0.52(+2.52%)
Sep 25, 2007	20.94	21.08	20.48	20.49	1,547,246	-0.62(-2.94%)
Sep 24, 2007	21.51	21.59	21.04	21.11	1,092,890	-0.42(-1.94%)
Sep 21, 2007	21.61	21.86	21.46	21.53	1,986,221	+0.16(+0.73%)
Sep 20, 2007	21.23	21.53	21.17	21.38	1,304,753	+0.05(+0.25%)
Sep 19, 2007	20.99	21.43	20.79	21.32	1,676,317	+0.41(+1.97%)
Sep 18, 2007	20.49	21.23	20.37	20.91	3,798,431	+0.52(+2.57%)
Sep 17, 2007	20.63	20.81	20.37	20.39	1,341,535	-0.33(-1.59%)
Sep 14, 2007	20.58	20.75	20.34	20.72	1,303,951	+0.14(+0.69%)
Sep 13, 2007	20.67	20.81	20.29	20.58	1,523,572	+0.04(+0.18%)
Sep 12, 2007	21.23	21.24	20.54	20.54	2,036,245	-0.79(-3.72%)
Sep 11, 2007	21.44	21.69	21.15	21.33	1,495,217	-0.11(-0.52%)
Sep 10, 2007	21.53	21.71	21.26	21.44	1,217,146	-0.03(-0.14%)
Sep 07, 2007	21.79	21.88	21.32	21.47	1,396,106	-0.46(-2.08%)
Sep 06, 2007	21.78	22.04	21.67	21.93	1,420,048	+0.15(+0.69%)
Sep 05, 2007	21.76	21.96	21.61	21.78	2,861,095	-0.28(-1.25%)