Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.94	46.08	45.19	45.20	1,265,151	-0.94(-2.05%)
Aug 28, 2015	46.05	46.39	46.05	46.15	1,104,575	+0.08(+0.17%)
Aug 27, 2015	46.15	46.40	45.33	46.07	1,247,549	+0.27(+0.59%)
Aug 26, 2015	45.95	46.25	44.67	45.80	2,356,556	+0.87(+1.93%)
Aug 25, 2015	45.72	46.00	44.92	44.93	2,078,367	-0.01(-0.02%)
Aug 24, 2015	48.27	48.27	43.16	44.94	2,120,650	-0.94(-2.04%)
Aug 21, 2015	46.25	46.44	44.75	45.87	2,375,231	-0.47(-1.01%)
Aug 20, 2015	46.80	46.80	46.28	46.34	1,037,540	-0.94(-1.98%)
Aug 19, 2015	47.33	47.56	46.60	47.28	1,176,665	-0.28(-0.59%)
Aug 18, 2015	47.88	48.28	47.46	47.56	718,160	-0.17(-0.36%)
Aug 17, 2015	47.21	47.82	46.96	47.73	969,007	+0.05(+0.11%)
Aug 14, 2015	47.74	48.24	47.53	47.68	797,459	-0.14(-0.28%)
Aug 13, 2015	47.69	48.50	47.69	47.81	1,420,365	+0.02(+0.04%)
Aug 12, 2015	46.67	47.87	46.26	47.80	1,567,205	+0.54(+1.13%)
Aug 11, 2015	46.79	47.51	46.76	47.26	966,015	+0.04(+0.09%)
Aug 10, 2015	48.20	48.53	47.14	47.22	1,157,317	-0.62(-1.30%)
Aug 07, 2015	47.75	47.98	47.17	47.84	2,183,975	-0.21(-0.44%)
Aug 06, 2015	48.50	49.30	46.67	48.05	4,758,482	-2.43(-4.82%)
Aug 05, 2015	50.80	51.29	50.17	50.49	2,404,546	+0.12(+0.24%)
Aug 04, 2015	50.54	50.54	49.87	50.37	1,542,713	+0.03(+0.05%)