Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.93	40.76	40.76	40.76	509,462	-0.12(-0.29%)
Aug 28, 2014	40.51	41.00	40.36	40.88	477,334	+0.16(+0.39%)
Aug 27, 2014	40.99	41.11	40.71	40.72	743,065	-0.33(-0.81%)
Aug 26, 2014	41.03	41.31	40.85	41.06	1,369,286	-0.26(-0.63%)
Aug 25, 2014	41.32	41.51	40.89	41.31	1,273,049	+0.16(+0.38%)
Aug 22, 2014	40.78	41.33	40.78	41.16	1,442,023	+0.58(+1.44%)
Aug 21, 2014	40.26	40.63	40.25	40.57	984,450	+0.18(+0.45%)
Aug 20, 2014	40.35	40.52	39.91	40.39	1,202,455	+0.00(+0.00%)
Aug 19, 2014	40.10	40.42	39.89	40.39	1,483,067	+0.77(+1.94%)
Aug 18, 2014	39.21	39.61	39.12	39.62	1,019,828	+0.63(+1.60%)
Aug 15, 2014	38.95	39.08	38.54	39.00	1,403,098	+0.23(+0.58%)
Aug 14, 2014	38.79	38.92	38.64	38.77	864,323	-0.02(-0.06%)
Aug 13, 2014	38.68	39.08	38.50	38.80	1,084,322	+0.33(+0.85%)
Aug 12, 2014	38.17	38.66	38.11	38.47	1,124,718	+0.33(+0.87%)
Aug 11, 2014	38.20	38.58	38.00	38.14	1,040,463	+0.17(+0.44%)
Aug 08, 2014	38.34	38.35	37.85	37.97	1,651,998	-0.01(-0.02%)
Aug 07, 2014	39.39	39.70	37.80	37.98	3,283,785	+0.94(+2.54%)
Aug 06, 2014	36.59	37.31	36.54	37.04	1,782,177	+0.23(+0.61%)
Aug 05, 2014	37.20	37.52	36.67	36.81	1,677,681	-0.64(-1.71%)
Aug 04, 2014	37.18	37.53	36.97	37.45	1,093,684	+0.42(+1.13%)