Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.60	34.79	34.25	34.29	1,340,347	-0.37(-1.06%)
Jun 29, 2017	34.40	34.90	34.37	34.66	1,141,390	+0.34(+1.00%)
Jun 28, 2017	34.43	34.76	34.21	34.32	957,311	+0.05(+0.13%)
Jun 27, 2017	35.04	35.07	34.27	34.27	1,118,775	-0.40(-1.14%)
Jun 26, 2017	33.89	34.67	33.66	34.67	1,469,092	+0.88(+2.61%)
Jun 23, 2017	34.16	34.18	33.54	33.79	6,270,304	-0.38(-1.11%)
Jun 22, 2017	33.94	34.63	33.89	34.16	1,486,531	+0.93(+2.79%)
Jun 21, 2017	34.07	34.15	33.11	33.24	1,697,874	-0.83(-2.43%)
Jun 20, 2017	34.41	34.56	33.86	34.07	1,382,773	-0.34(-0.99%)
Jun 19, 2017	34.12	34.52	33.70	34.41	1,259,294	+0.38(+1.11%)
Jun 16, 2017	33.16	34.17	32.97	34.03	2,893,221	+0.75(+2.24%)
Jun 15, 2017	34.82	35.10	32.80	33.28	3,744,791	-3.57(-9.69%)
Jun 14, 2017	36.31	37.25	36.25	36.86	1,356,579	+0.65(+1.79%)
Jun 13, 2017	36.56	36.95	35.87	36.21	2,652,313	-1.44(-3.82%)
Jun 12, 2017	37.13	38.57	37.13	37.65	1,957,287	+0.40(+1.06%)
Jun 09, 2017	36.39	37.32	36.03	37.25	1,118,506	+0.94(+2.58%)
Jun 08, 2017	36.46	36.59	36.04	36.32	1,107,700	-0.16(-0.44%)
Jun 07, 2017	36.42	36.64	36.23	36.48	929,535	+0.10(+0.27%)
Jun 06, 2017	36.76	36.76	35.91	36.38	1,245,173	-0.48(-1.31%)
Jun 05, 2017	36.60	37.12	36.33	36.86	2,163,583	+0.18(+0.49%)
Jun 02, 2017	36.05	36.91	35.97	36.68	1,434,406	+0.68(+1.88%)