Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.15	19.25	18.93	19.03	2,623,085	-0.05(-0.24%)
Jun 29, 2011	19.25	19.28	18.84	19.08	2,023,901	-0.09(-0.45%)
Jun 28, 2011	18.99	19.17	18.74	19.17	1,482,928	+0.26(+1.40%)
Jun 27, 2011	19.10	19.16	18.82	18.90	1,121,345	-0.21(-1.10%)
Jun 24, 2011	19.36	19.45	18.96	19.11	1,637,576	-0.23(-1.17%)
Jun 23, 2011	18.72	19.38	18.59	19.34	1,710,173	+0.35(+1.84%)
Jun 22, 2011	18.86	19.21	18.82	18.99	1,212,160	+0.07(+0.37%)
Jun 21, 2011	18.67	19.00	18.67	18.92	862,713	+0.31(+1.67%)
Jun 20, 2011	18.59	18.68	18.54	18.61	1,091,626	+0.27(+1.49%)
Jun 17, 2011	18.27	18.70	18.21	18.33	1,841,363	+0.28(+1.55%)
Jun 16, 2011	18.20	18.36	17.96	18.05	1,275,706	-0.10(-0.56%)
Jun 15, 2011	18.27	18.61	18.11	18.15	1,011,195	-0.34(-1.85%)
Jun 14, 2011	18.27	18.64	18.25	18.50	1,455,963	+0.43(+2.35%)
Jun 13, 2011	18.08	18.44	17.96	18.07	1,005,441	+0.05(+0.30%)
Jun 10, 2011	18.13	18.24	17.82	18.02	1,432,381	-0.21(-1.15%)
Jun 09, 2011	18.14	18.38	17.99	18.23	1,511,128	+0.09(+0.51%)
Jun 08, 2011	18.43	18.49	18.09	18.13	1,709,376	-0.39(-2.09%)
Jun 07, 2011	18.59	18.83	18.49	18.52	1,410,336	+0.13(+0.72%)
Jun 06, 2011	18.64	18.91	18.33	18.39	1,127,870	-0.32(-1.70%)