Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.18	14.80	13.94	14.13	2,460,431	-0.05(-0.37%)
Jun 27, 2008	14.36	14.54	13.82	14.18	4,224,449	+0.35(+2.54%)
Jun 26, 2008	14.40	14.44	13.78	13.83	1,467,236	-0.84(-5.71%)
Jun 25, 2008	14.21	15.32	14.10	14.67	2,205,070	+0.57(+4.03%)
Jun 24, 2008	13.70	14.50	13.54	14.10	2,467,328	+0.48(+3.51%)
Jun 23, 2008	14.03	14.07	13.58	13.62	1,999,510	-0.40(-2.83%)
Jun 20, 2008	14.17	14.18	13.67	14.02	1,690,634	-0.24(-1.68%)
Jun 19, 2008	14.24	14.28	13.82	14.26	2,339,578	-0.04(-0.31%)
Jun 18, 2008	14.62	14.75	14.16	14.30	1,783,383	-0.44(-2.99%)
Jun 17, 2008	15.18	15.24	14.73	14.74	1,226,225	-0.29(-1.94%)
Jun 16, 2008	14.91	15.08	14.65	15.04	971,899	+0.03(+0.20%)
Jun 13, 2008	15.01	15.20	14.73	15.01	1,053,326	+0.25(+1.72%)
Jun 12, 2008	14.82	15.21	14.57	14.75	1,685,831	+0.16(+1.13%)
Jun 11, 2008	15.01	15.01	14.38	14.59	2,031,872	-0.42(-2.79%)
Jun 10, 2008	14.85	15.13	14.54	15.01	2,013,992	+0.28(+1.93%)
Jun 09, 2008	15.18	15.21	14.63	14.72	3,046,917	-0.30(-1.99%)
Jun 06, 2008	15.82	15.82	14.88	15.02	3,195,393	-1.05(-6.51%)
Jun 05, 2008	16.51	16.51	15.86	16.07	1,939,598	-0.13(-0.78%)
Jun 04, 2008	15.91	16.26	15.78	16.19	1,383,029	+0.41(+2.61%)
Jun 03, 2008	16.06	16.06	15.49	15.78	1,498,031	-0.05(-0.33%)