Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.39	62.26	60.00	61.85	1,034,592	+1.38(+2.28%)
Jun 29, 2021	60.24	60.97	60.10	60.47	1,042,041	-0.02(-0.03%)
Jun 28, 2021	59.60	60.53	58.03	60.49	1,322,097	+1.35(+2.28%)
Jun 25, 2021	59.11	60.48	58.49	59.14	2,422,235	-0.17(-0.29%)
Jun 24, 2021	57.66	60.30	57.31	59.31	993,558	+2.64(+4.66%)
Jun 23, 2021	58.04	58.50	56.62	56.67	760,457	-1.52(-2.61%)
Jun 22, 2021	57.30	58.46	56.55	58.19	784,124	+0.73(+1.27%)
Jun 21, 2021	56.19	57.63	55.76	57.46	695,415	+1.95(+3.51%)
Jun 18, 2021	56.56	57.02	55.46	55.51	795,030	-1.95(-3.39%)
Jun 17, 2021	59.00	59.50	56.38	57.46	688,209	-1.36(-2.31%)
Jun 16, 2021	57.01	59.35	56.09	58.82	1,228,486	+1.57(+2.74%)
Jun 15, 2021	59.72	59.94	57.22	57.25	1,110,362	-2.37(-3.98%)
Jun 14, 2021	61.11	61.55	59.11	59.62	703,394	-1.33(-2.18%)
Jun 11, 2021	61.55	62.30	60.62	60.95	703,325	+0.06(+0.10%)
Jun 10, 2021	63.43	63.91	59.96	60.89	1,349,905	-2.54(-4.00%)
Jun 09, 2021	64.50	65.21	63.17	63.43	1,233,248	-0.85(-1.32%)
Jun 08, 2021	61.00	65.10	60.86	64.28	2,023,898	+4.12(+6.85%)
Jun 07, 2021	57.47	60.66	57.39	60.16	3,360,719	+3.63(+6.42%)
Jun 04, 2021	55.81	56.58	54.27	56.53	1,374,722	+0.67(+1.20%)
Jun 03, 2021	56.95	56.95	54.95	55.86	1,472,975	-1.37(-2.39%)
Jun 02, 2021	57.49	58.27	56.07	57.23	2,649,718	-0.12(-0.21%)