Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.52	39.52	38.65	39.02	1,941,069	-0.49(-1.25%)
May 27, 2016	39.11	39.52	39.52	39.52	729,746	+0.61(+1.56%)
May 26, 2016	38.47	39.14	38.40	38.91	736,514	+0.36(+0.95%)
May 25, 2016	38.48	38.74	38.13	38.54	983,695	+0.10(+0.27%)
May 24, 2016	38.20	38.60	38.09	38.44	1,307,252	+0.41(+1.07%)
May 23, 2016	38.58	38.69	38.00	38.03	1,017,409	-0.49(-1.28%)
May 20, 2016	38.70	38.86	38.36	38.53	1,250,766	-0.15(-0.38%)
May 19, 2016	38.57	39.01	38.28	38.67	943,580	-0.18(-0.47%)
May 18, 2016	38.88	39.25	38.63	38.86	1,388,990	-0.26(-0.67%)
May 17, 2016	39.32	39.56	38.90	39.12	951,192	-0.23(-0.57%)
May 16, 2016	38.90	39.49	38.65	39.34	1,122,462	+0.34(+0.87%)
May 13, 2016	39.11	39.45	38.67	39.00	1,186,698	-0.07(-0.18%)
May 12, 2016	39.21	39.57	38.86	39.07	1,859,256	+0.03(+0.09%)
May 11, 2016	39.85	40.11	38.97	39.04	1,261,781	-1.05(-2.62%)
May 10, 2016	40.06	40.16	39.78	40.09	1,097,752	+0.07(+0.17%)
May 09, 2016	39.62	40.18	39.53	40.02	1,119,226	+0.56(+1.41%)
May 06, 2016	40.04	40.04	38.96	39.46	1,269,208	-0.67(-1.66%)
May 05, 2016	40.16	40.37	39.86	40.13	1,284,752	-0.06(-0.15%)
May 04, 2016	40.38	40.58	40.04	40.19	1,227,002	-0.39(-0.96%)
May 03, 2016	40.76	40.95	40.50	40.58	1,281,346	-0.26(-0.64%)