Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.00	41.25	39.48	41.19	612,753	+0.13(+0.32%)
May 29, 2014	41.36	41.37	40.68	41.06	730,123	-0.12(-0.28%)
May 28, 2014	41.08	41.30	40.83	41.18	849,165	+0.01(+0.02%)
May 27, 2014	41.23	41.24	40.79	41.17	751,497	+0.13(+0.32%)
May 23, 2014	40.99	41.04	41.04	41.04	341,824	+0.08(+0.20%)
May 22, 2014	40.81	41.14	40.58	40.95	368,207	+0.12(+0.28%)
May 21, 2014	40.13	40.90	39.62	40.84	771,749	+0.73(+1.82%)
May 20, 2014	40.36	40.49	39.86	40.11	1,035,856	-0.26(-0.64%)
May 19, 2014	40.16	40.65	40.01	40.36	335,199	+0.04(+0.10%)
May 16, 2014	39.88	40.34	39.50	40.32	588,337	+0.46(+1.17%)
May 15, 2014	40.31	40.33	39.37	39.86	915,176	-0.52(-1.29%)
May 14, 2014	41.14	41.29	40.24	40.38	461,842	-0.85(-2.05%)
May 13, 2014	41.39	41.75	41.19	41.23	736,908	-0.21(-0.50%)
May 12, 2014	40.90	41.49	40.79	41.43	610,270	+0.78(+1.92%)
May 09, 2014	40.89	40.97	40.26	40.65	744,249	-0.31(-0.75%)
May 08, 2014	40.60	41.21	40.35	40.96	828,983	+0.24(+0.59%)
May 07, 2014	40.84	40.95	40.26	40.72	677,093	+0.00(+0.00%)
May 06, 2014	40.81	41.23	40.58	40.72	615,755	-0.22(-0.55%)
May 05, 2014	40.88	41.05	40.50	40.94	559,494	-0.11(-0.26%)
May 02, 2014	40.60	41.20	40.55	41.05	588,996	+0.36(+0.88%)