Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.82	32.31	31.64	31.87	1,544,825	+0.05(+0.15%)
May 30, 2013	32.47	32.63	31.78	31.82	2,473,483	-0.52(-1.61%)
May 29, 2013	32.87	32.87	32.32	32.34	1,175,813	-0.54(-1.63%)
May 28, 2013	33.28	33.35	32.74	32.88	1,314,194	-0.14(-0.42%)
May 24, 2013	32.87	33.05	32.51	33.02	644,799	+0.08(+0.25%)
May 23, 2013	33.03	33.03	32.19	32.94	1,512,802	-0.33(-1.00%)
May 22, 2013	33.73	34.04	33.21	33.27	1,135,907	-0.54(-1.61%)
May 21, 2013	33.54	33.95	33.53	33.82	769,823	+0.26(+0.78%)
May 20, 2013	33.16	33.68	33.12	33.55	1,160,779	-0.10(-0.29%)
May 17, 2013	33.39	33.75	33.39	33.65	1,222,397	+0.32(+0.95%)
May 16, 2013	33.13	33.49	32.95	33.34	1,499,658	+0.28(+0.86%)
May 15, 2013	32.79	33.25	32.79	33.05	1,312,099	-0.22(-0.66%)
May 13, 2013	33.12	33.47	32.90	33.27	1,701,030	+0.15(+0.47%)
May 10, 2013	32.44	33.32	32.44	33.12	1,293,633	+0.65(+2.00%)
May 09, 2013	32.72	32.93	32.39	32.47	1,149,500	-0.34(-1.04%)
May 08, 2013	32.47	32.86	32.30	32.81	1,363,652	+0.33(+1.00%)
May 07, 2013	32.33	32.73	32.23	32.48	1,258,930	+0.14(+0.43%)
May 06, 2013	31.97	32.47	31.97	32.34	1,424,890	+0.37(+1.17%)
May 03, 2013	31.60	32.10	31.23	31.97	1,432,064	+0.74(+2.37%)
May 02, 2013	31.17	31.34	31.01	31.23	1,035,525	+0.11(+0.37%)