Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.67	36.70	35.84	36.13	914,948	-1.08(-2.89%)
May 30, 2019	36.31	37.80	36.31	37.21	844,808	+0.85(+2.33%)
May 29, 2019	36.59	36.85	35.41	36.37	1,187,832	-0.63(-1.69%)
May 28, 2019	37.38	37.64	36.82	36.99	517,236	-0.36(-0.95%)
May 24, 2019	37.51	37.72	36.92	37.35	573,194	-0.05(-0.13%)
May 23, 2019	39.24	39.58	37.10	37.39	1,098,436	-2.35(-5.91%)
May 22, 2019	40.66	40.82	39.42	39.74	674,032	-1.16(-2.85%)
May 21, 2019	40.54	41.11	40.16	40.91	583,526	+0.53(+1.31%)
May 20, 2019	39.12	40.41	39.12	40.38	626,436	+0.94(+2.39%)
May 17, 2019	38.80	39.94	38.79	39.43	709,501	+0.37(+0.94%)
May 16, 2019	39.91	40.13	39.02	39.07	844,860	-0.70(-1.77%)
May 15, 2019	39.49	39.87	39.09	39.77	703,480	+0.02(+0.05%)
May 14, 2019	40.09	40.29	39.60	39.75	950,502	-0.13(-0.34%)
May 13, 2019	40.34	40.41	39.53	39.89	1,034,632	-1.13(-2.74%)
May 10, 2019	40.71	41.07	40.16	41.01	614,991	+0.57(+1.40%)
May 09, 2019	40.61	40.70	39.75	40.44	744,191	-0.37(-0.90%)
May 08, 2019	41.20	41.34	40.42	40.81	510,598	-0.50(-1.21%)
May 07, 2019	41.81	42.03	40.98	41.31	854,143	-0.74(-1.76%)
May 06, 2019	41.47	42.56	41.43	42.05	850,772	+0.13(+0.32%)
May 03, 2019	41.80	42.07	41.42	41.92	995,422	+0.40(+0.97%)
May 02, 2019	40.47	41.65	40.23	41.51	1,264,539	+1.12(+2.76%)