Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.04	41.47	40.37	40.68	2,187,982	-0.29(-0.70%)
May 30, 2018	39.89	41.04	39.88	40.97	1,386,802	+1.40(+3.53%)
May 29, 2018	39.14	39.89	38.64	39.58	1,769,774	+0.35(+0.90%)
May 25, 2018		39.22	39.22	39.22	0	-1.52(-3.72%)
May 24, 2018	40.07	41.16	39.84	40.74	1,411,200	+0.65(+1.62%)
May 23, 2018	40.80	40.81	39.84	40.09	1,492,474	-0.84(-2.05%)
May 22, 2018	41.03	41.51	40.80	40.92	1,039,514	-0.04(-0.09%)
May 21, 2018	40.50	41.30	40.33	40.96	1,645,870	+0.55(+1.36%)
May 18, 2018	41.87	41.91	40.29	40.41	2,156,181	-1.45(-3.47%)
May 17, 2018	41.31	42.28	41.31	41.86	995,869	+0.48(+1.17%)
May 16, 2018	40.91	41.87	40.91	41.38	1,276,481	+0.59(+1.44%)
May 15, 2018	40.34	40.80	39.77	40.79	1,913,165	+0.30(+0.74%)
May 14, 2018	42.12	42.12	40.18	40.50	2,470,235	-1.65(-3.91%)
May 11, 2018	43.36	43.54	41.80	42.14	1,682,467	-1.13(-2.60%)
May 10, 2018	42.86	43.71	42.85	43.27	1,294,407	+0.39(+0.91%)
May 09, 2018	43.24	43.76	42.67	42.88	1,288,405	-0.34(-0.80%)
May 08, 2018	42.45	43.42	42.30	43.22	1,097,825	+0.77(+1.82%)
May 07, 2018	41.36	42.67	41.27	42.45	1,960,133	+1.28(+3.12%)
May 04, 2018	41.72	41.74	41.02	41.17	1,964,991	-0.45(-1.07%)
May 03, 2018	43.15	43.16	41.39	41.61	1,818,330	-1.59(-3.68%)
May 02, 2018	42.26	43.60	41.51	43.20	2,689,282	+1.46(+3.50%)