Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.37	13.59	13.28	13.37	1,080,178	-0.14(-1.06%)
May 27, 2010	13.28	13.52	13.16	13.52	839,521	+0.45(+3.45%)
May 26, 2010	13.16	13.37	13.02	13.07	1,260,907	-0.04(-0.29%)
May 25, 2010	12.68	13.16	12.59	13.10	1,969,184	+0.08(+0.58%)
May 24, 2010	13.23	13.44	13.01	13.03	1,882,871	-0.22(-1.65%)
May 21, 2010	12.79	13.43	12.64	13.25	3,311,366	+0.23(+1.73%)
May 20, 2010	13.14	13.36	13.01	13.02	2,696,937	-0.43(-3.19%)
May 19, 2010	13.24	13.61	13.13	13.45	2,674,250	+0.20(+1.48%)
May 18, 2010	13.40	13.58	13.16	13.25	2,641,377	-0.04(-0.28%)
May 17, 2010	13.16	13.33	12.82	13.29	2,487,270	+0.13(+0.97%)
May 14, 2010	13.16	13.42	13.10	13.16	2,950,793	-0.33(-2.45%)
May 13, 2010	14.04	14.10	13.46	13.49	4,035,382	-0.64(-4.52%)
May 12, 2010	13.98	14.28	13.96	14.13	2,200,637	+0.20(+1.46%)
May 11, 2010	14.10	14.22	13.90	13.93	1,565,537	+0.19(+1.37%)
May 10, 2010	13.83	13.84	13.67	13.74	1,579,156	+0.47(+3.57%)
May 07, 2010	13.31	13.60	12.94	13.27	3,106,725	-0.08(-0.56%)
May 06, 2010	13.68	13.91	12.68	13.34	2,859,686	-0.26(-1.88%)
May 05, 2010	13.76	14.14	13.60	13.60	2,066,058	-0.14(-0.99%)
May 04, 2010	14.15	14.15	13.69	13.73	2,188,637	-0.62(-4.30%)