Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.31	18.39	17.92	18.29	3,375,975	-0.02(-0.08%)
May 30, 2006	18.54	18.57	18.23	18.31	1,935,061	-0.23(-1.24%)
May 26, 2006	18.67	18.77	18.49	18.54	1,726,809	-0.03(-0.19%)
May 25, 2006	18.46	18.59	18.34	18.57	1,892,929	+0.21(+1.14%)
May 24, 2006	18.27	18.49	18.05	18.36	2,436,632	+0.14(+0.79%)
May 23, 2006	18.43	18.51	18.22	18.22	2,703,067	-0.07(-0.41%)
May 22, 2006	18.19	18.36	18.04	18.29	3,582,020	-0.02(-0.11%)
May 19, 2006	18.63	18.63	18.24	18.31	2,501,636	-0.24(-1.32%)
May 18, 2006	18.69	18.79	18.56	18.56	1,843,173	-0.09(-0.51%)
May 17, 2006	18.74	18.84	18.57	18.65	2,792,948	-0.10(-0.56%)
May 16, 2006	18.98	19.11	18.76	18.76	2,271,114	-0.13(-0.69%)
May 15, 2006	18.33	18.93	18.33	18.89	1,675,046	+0.08(+0.42%)
May 12, 2006	18.84	18.91	18.58	18.81	2,910,717	-0.10(-0.53%)
May 11, 2006	19.19	19.19	18.62	18.91	3,961,810	-0.30(-1.56%)
May 10, 2006	19.19	19.35	19.09	19.20	1,976,591	+0.02(+0.10%)
May 09, 2006	19.32	19.36	19.14	19.18	2,386,475	-0.12(-0.62%)
May 08, 2006	19.36	19.40	19.23	19.30	2,662,740	-0.05(-0.28%)
May 05, 2006	19.32	19.37	19.18	19.36	2,784,522	+0.04(+0.23%)
May 04, 2006	19.37	19.44	19.26	19.31	3,116,562	-0.02(-0.10%)
May 03, 2006	19.16	19.49	19.14	19.33	2,470,940	+0.09(+0.49%)
May 02, 2006	19.36	19.37	19.19	19.24	3,165,315	-0.07(-0.39%)