Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.16	11.23	11.04	11.15	707,014	-0.09(-0.83%)
May 28, 2002	11.33	11.35	11.15	11.24	853,272	-0.06(-0.50%)
May 27, 2002	11.49	11.49	11.29	11.30	634,186	+0.00(+0.00%)
May 24, 2002	11.49	11.49	11.29	11.30	626,763	-0.17(-1.45%)
May 23, 2002	11.18	11.49	11.18	11.46	1,454,155	+0.22(+1.98%)
May 22, 2002	11.20	11.30	11.20	11.24	1,504,914	+0.06(+0.50%)
May 21, 2002	11.30	11.30	11.16	11.18	1,172,873	-0.07(-0.65%)
May 20, 2002	11.31	11.42	11.23	11.26	533,471	-0.10(-0.91%)
May 17, 2002	11.19	11.40	11.19	11.36	555,740	+0.07(+0.62%)
May 16, 2002	11.36	11.46	11.16	11.29	1,079,381	-0.11(-0.93%)
May 15, 2002	11.37	11.49	11.32	11.40	663,478	-0.06(-0.52%)
May 14, 2002	11.33	11.52	11.33	11.46	705,409	+0.16(+1.41%)
May 13, 2002	11.31	11.31	11.21	11.30	480,705	-0.03(-0.29%)
May 10, 2002	11.32	11.36	11.26	11.33	867,517	+0.01(+0.06%)
May 09, 2002	11.28	11.50	11.28	11.32	941,950	+0.01(+0.09%)
May 08, 2002	11.60	11.66	11.25	11.31	863,705	-0.18(-1.56%)
May 07, 2002	11.46	11.58	11.36	11.49	512,003	+0.10(+0.85%)
May 06, 2002	11.63	11.70	11.39	11.40	457,432	-0.22(-1.86%)
May 03, 2002	11.43	11.63	11.42	11.61	1,833,543	+0.14(+1.19%)
May 02, 2002	11.41	11.55	11.36	11.48	1,419,045	+0.15(+1.35%)