Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.95	40.06	39.39	39.44	1,102,446	-0.39(-0.99%)
Apr 27, 2017	40.41	40.65	39.80	39.83	1,643,561	-0.54(-1.33%)
Apr 26, 2017	39.48	40.58	39.45	40.37	2,450,227	+0.87(+2.21%)
Apr 25, 2017	40.57	39.81	38.35	39.49	3,020,567	-1.08(-2.66%)
Apr 24, 2017	40.13	40.89	40.09	40.57	3,602,110	+0.71(+1.79%)
Apr 21, 2017	39.42	39.90	39.20	39.86	1,402,557	+0.53(+1.34%)
Apr 20, 2017	38.88	39.48	38.80	39.33	848,751	+0.62(+1.61%)
Apr 19, 2017	38.64	39.04	38.57	38.71	1,131,915	+0.24(+0.63%)
Apr 18, 2017	37.93	38.53	37.83	38.47	1,731,499	+0.48(+1.27%)
Apr 17, 2017	38.28	38.46	37.58	37.99	1,524,101	-0.37(-0.98%)
Apr 13, 2017	38.99	39.24	38.20	38.36	599,163	-0.64(-1.65%)
Apr 12, 2017	38.81	39.04	38.51	39.00	1,303,589	+0.23(+0.60%)
Apr 11, 2017	38.35	38.78	38.21	38.77	1,111,642	+0.55(+1.45%)
Apr 10, 2017	38.47	38.73	38.15	38.22	942,223	-0.26(-0.67%)
Apr 07, 2017	37.98	38.54	37.92	38.48	1,494,790	+0.42(+1.10%)
Apr 06, 2017	37.24	38.28	37.03	38.06	1,519,260	+0.95(+2.57%)
Apr 05, 2017	38.32	38.70	37.04	37.10	2,312,270	-1.09(-2.85%)
Apr 04, 2017	38.97	38.97	38.16	38.19	1,952,332	-0.89(-2.28%)