Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.77	42.92	42.21	42.68	747,242	+0.13(+0.32%)
Mar 28, 2019	42.66	42.93	42.07	42.55	709,412	+0.09(+0.20%)
Mar 27, 2019	42.99	43.55	42.43	42.46	901,017	-0.47(-1.10%)
Mar 26, 2019	41.95	42.97	41.88	42.93	928,954	+1.12(+2.67%)
Mar 25, 2019	41.22	42.11	40.82	41.82	1,245,619	+0.58(+1.40%)
Mar 22, 2019	41.41	41.80	40.98	41.24	764,710	-0.29(-0.69%)
Mar 21, 2019	41.11	41.93	41.11	41.53	908,392	+0.62(+1.50%)
Mar 20, 2019	41.72	41.95	40.50	40.92	703,188	-0.96(-2.30%)
Mar 19, 2019	42.56	42.62	41.70	41.88	542,646	-0.59(-1.38%)
Mar 18, 2019	42.12	42.71	41.89	42.46	757,868	+0.39(+0.94%)
Mar 15, 2019	42.64	42.73	41.75	42.07	1,257,742	-0.61(-1.42%)
Mar 14, 2019	42.73	43.09	42.06	42.68	658,099	+0.04(+0.09%)
Mar 13, 2019	42.48	42.77	41.93	42.64	1,239,503	+0.39(+0.93%)
Mar 12, 2019	41.34	42.34	41.17	42.24	797,645	+0.94(+2.28%)
Mar 11, 2019	41.28	41.59	41.14	41.30	997,454	-0.04(-0.09%)
Mar 08, 2019	41.53	42.00	41.15	41.34	734,350	-0.38(-0.92%)
Mar 07, 2019	41.64	41.81	41.22	41.72	634,209	+0.00(+0.00%)
Mar 06, 2019	43.12	43.42	41.66	41.72	954,276	-1.37(-3.19%)
Mar 05, 2019	43.22	43.93	43.09	43.10	1,019,629	-0.04(-0.09%)
Mar 04, 2019	43.26	43.60	42.65	43.13	1,474,352	-0.22(-0.51%)