Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.55	13.71	13.45	13.54	1,674,362	-0.04(-0.33%)
Feb 25, 2010	13.47	13.62	13.31	13.58	1,661,956	+0.02(+0.17%)
Feb 24, 2010	13.49	13.64	13.42	13.56	1,317,112	+0.14(+1.06%)
Feb 23, 2010	13.54	13.73	13.40	13.42	2,104,529	-0.17(-1.27%)
Feb 22, 2010	13.69	13.71	13.50	13.59	1,067,859	-0.05(-0.38%)
Feb 19, 2010	13.59	13.76	13.55	13.64	1,194,903	+0.01(+0.05%)
Feb 18, 2010	13.62	13.71	13.52	13.64	1,982,955	+0.01(+0.11%)
Feb 17, 2010	13.49	13.66	13.49	13.62	2,051,892	+0.10(+0.77%)
Feb 16, 2010	13.51	13.71	13.47	13.52	2,402,575	+0.20(+1.52%)
Feb 12, 2010	12.96	13.32	13.32	13.32	2,125,190	+0.20(+1.54%)
Feb 11, 2010	12.78	13.12	12.72	13.11	1,856,911	+0.29(+2.27%)
Feb 10, 2010	12.71	12.94	12.67	12.82	2,056,265	+0.11(+0.88%)
Feb 09, 2010	12.53	12.78	12.40	12.71	2,931,968	+0.52(+4.29%)
Feb 08, 2010	12.19	12.41	12.06	12.19	1,725,803	+0.00(+0.00%)
Feb 05, 2010	12.11	12.31	12.01	12.19	3,574,621	+0.08(+0.68%)
Feb 04, 2010	12.49	12.53	12.10	12.10	2,256,030	-0.48(-3.80%)
Feb 03, 2010	12.49	12.64	12.49	12.58	1,855,560	+0.00(+0.00%)
Feb 02, 2010	12.58	12.64	12.42	12.58	2,072,510	+0.02(+0.18%)