Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.62	12.66	12.50	12.58	1,677,855	-0.05(-0.42%)
Feb 25, 2005	12.48	12.66	12.44	12.63	1,026,415	+0.18(+1.41%)
Feb 24, 2005	12.39	12.51	12.25	12.46	1,282,015	+0.05(+0.40%)
Feb 23, 2005	12.24	12.59	12.16	12.41	1,885,104	+0.19(+1.52%)
Feb 22, 2005	12.36	12.49	12.21	12.22	1,631,711	-0.24(-1.92%)
Feb 18, 2005	12.43	12.48	12.34	12.46	1,831,537	-0.03(-0.27%)
Feb 17, 2005	12.69	12.70	12.48	12.49	1,377,514	-0.23(-1.78%)
Feb 16, 2005	12.87	12.87	12.65	12.72	795,090	-0.15(-1.14%)
Feb 15, 2005	12.71	12.88	12.67	12.87	1,001,336	+0.15(+1.20%)
Feb 14, 2005	12.73	12.79	12.65	12.71	990,502	+0.01(+0.08%)
Feb 11, 2005	12.61	12.73	12.56	12.70	1,804,853	+0.07(+0.58%)
Feb 10, 2005	12.75	12.81	12.57	12.63	2,376,243	-0.14(-1.09%)
Feb 09, 2005	12.74	12.83	12.72	12.77	2,141,909	+0.03(+0.21%)
Feb 08, 2005	12.71	12.85	12.69	12.74	1,186,717	-0.03(-0.26%)
Feb 07, 2005	12.78	12.95	12.75	12.78	1,740,050	-0.07(-0.52%)
Feb 04, 2005	12.69	12.86	12.69	12.84	941,549	+0.10(+0.81%)
Feb 03, 2005	12.66	12.79	12.64	12.74	2,352,168	+0.07(+0.55%)
Feb 02, 2005	12.59	12.73	12.58	12.67	3,783,852	+0.06(+0.47%)