Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.84	43.84	43.84	0	-0.44(-1.00%)
Dec 29, 2016	44.23	44.62	44.15	44.29	995,564	-0.15(-0.34%)
Dec 28, 2016	44.78	44.79	44.21	44.44	958,408	-0.26(-0.57%)
Dec 27, 2016	44.55	45.22	44.35	44.69	803,624	+0.13(+0.30%)
Dec 23, 2016		44.56	44.56	44.56	0	-0.14(-0.32%)
Dec 22, 2016	44.89	45.22	44.54	44.70	1,418,167	-0.10(-0.22%)
Dec 21, 2016	45.07	45.43	44.70	44.80	997,244	-0.42(-0.94%)
Dec 20, 2016	45.01	45.84	44.78	45.22	1,338,768	+0.23(+0.51%)
Dec 19, 2016	45.46	45.95	44.86	44.99	1,870,795	-0.61(-1.34%)
Dec 16, 2016	45.53	46.17	45.23	45.61	2,620,822	+0.25(+0.55%)
Dec 15, 2016	45.70	45.98	45.27	45.36	1,925,238	-1.18(-2.53%)
Dec 14, 2016	46.57	46.81	46.27	46.53	1,099,408	-0.01(-0.02%)
Dec 13, 2016	46.64	46.89	46.19	46.54	1,372,822	-0.08(-0.17%)
Dec 12, 2016	46.75	46.93	46.23	46.62	1,522,293	-0.65(-1.37%)
Dec 09, 2016	47.80	48.18	46.93	47.27	1,352,776	-0.24(-0.50%)
Dec 08, 2016	47.00	47.61	46.10	47.51	1,949,628	+0.40(+0.85%)
Dec 07, 2016	46.54	47.43	46.26	47.11	1,295,264	+0.71(+1.53%)
Dec 06, 2016	46.89	46.92	46.15	46.40	2,001,059	-0.59(-1.25%)
Dec 05, 2016	47.09	47.42	46.75	46.99	1,035,099	+0.13(+0.28%)
Dec 02, 2016	47.18	47.48	46.75	46.86	941,082	-0.47(-1.00%)