Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.23	21.28	21.08	21.12	1,689,312	-0.16(-0.74%)
Dec 29, 2011	21.16	21.47	21.09	21.28	2,021,540	+0.21(+1.01%)
Dec 28, 2011	21.43	21.50	20.98	21.07	1,208,948	-0.30(-1.40%)
Dec 27, 2011	21.23	21.59	21.12	21.37	1,210,943	+0.06(+0.26%)
Dec 23, 2011	20.91	21.47	20.89	21.31	2,365,861	+0.62(+3.01%)
Dec 21, 2011	19.85	20.69	19.67	20.69	3,396,265	+0.79(+3.97%)
Dec 20, 2011	19.55	19.93	19.41	19.90	1,748,325	+0.71(+3.70%)
Dec 19, 2011	19.38	19.71	19.14	19.19	1,134,408	-0.03(-0.16%)
Dec 16, 2011	19.50	19.54	19.11	19.22	2,487,043	-0.19(-0.98%)
Dec 15, 2011	19.29	19.51	19.09	19.41	1,596,773	+0.31(+1.61%)
Dec 14, 2011	18.96	19.25	18.86	19.10	2,982,810	+0.06(+0.33%)
Dec 13, 2011	19.32	19.43	18.95	19.04	3,980,558	+0.35(+1.86%)
Dec 12, 2011	18.69	18.82	18.47	18.69	2,009,631	-0.18(-0.96%)
Dec 09, 2011	18.81	19.07	18.65	18.88	2,108,760	+0.13(+0.72%)
Dec 08, 2011	19.18	19.30	18.67	18.74	2,010,834	-0.54(-2.78%)
Dec 07, 2011	18.56	19.39	18.53	19.28	2,529,148	+0.63(+3.39%)
Dec 06, 2011	18.08	18.81	18.08	18.65	2,862,828	-0.41(-2.14%)
Dec 05, 2011	19.16	19.26	18.94	19.05	970,828	+0.16(+0.87%)
Dec 02, 2011	18.90	19.10	18.81	18.89	1,324,564	+0.10(+0.54%)