Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.28	16.32	16.06	16.06	1,250,037	-0.29(-1.79%)
Dec 30, 2010	16.29	16.43	16.23	16.36	911,722	+0.03(+0.19%)
Dec 29, 2010	16.29	16.49	16.27	16.33	820,073	+0.05(+0.28%)
Dec 28, 2010	16.33	16.33	16.02	16.28	1,047,091	-0.03(-0.19%)
Dec 27, 2010	16.29	16.38	16.12	16.31	818,351	-0.08(-0.47%)
Dec 23, 2010	16.41	16.65	16.34	16.39	1,028,865	+0.02(+0.14%)
Dec 22, 2010	16.36	16.49	16.19	16.36	2,301,681	+0.05(+0.33%)
Dec 21, 2010	16.22	16.41	15.93	16.31	2,215,638	+0.09(+0.57%)
Dec 20, 2010	16.25	16.29	16.15	16.22	2,434,262	-0.02(-0.14%)
Dec 17, 2010	16.13	16.38	15.96	16.24	2,523,564	+0.14(+0.86%)
Dec 16, 2010	15.49	16.14	15.49	16.10	1,933,805	+0.59(+3.82%)
Dec 15, 2010	15.82	16.06	15.50	15.51	2,782,495	-0.31(-1.95%)
Dec 14, 2010	16.03	16.08	15.69	15.82	2,123,552	-0.14(-0.87%)
Dec 13, 2010	16.59	16.59	15.94	15.96	2,507,966	-0.50(-3.04%)
Dec 10, 2010	16.37	16.49	16.30	16.46	1,275,781	+0.16(+0.99%)
Dec 09, 2010	16.57	16.63	16.23	16.29	2,684,617	-0.30(-1.81%)
Dec 08, 2010	16.89	16.93	16.51	16.59	2,267,911	-0.34(-2.00%)
Dec 07, 2010	16.80	17.25	16.80	16.93	2,824,837	+0.34(+2.03%)
Dec 06, 2010	16.45	16.66	16.35	16.60	1,337,406	+0.05(+0.28%)
Dec 03, 2010	16.36	16.61	16.29	16.55	1,514,680	+0.07(+0.42%)
Dec 02, 2010	16.16	16.50	16.10	16.48	1,926,292	+0.31(+1.94%)