Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.409	7.955	7.342	7.880	1,974,674	+0.51(+6.90%)
Dec 30, 2008	7.327	7.491	7.110	7.372	5,339,254	+0.10(+1.44%)
Dec 29, 2008	7.536	7.663	6.968	7.267	3,844,252	-0.31(-4.05%)
Dec 26, 2008	7.536	7.738	7.439	7.574	0	+0.04(+0.60%)
Dec 24, 2008	7.506	7.776	7.334	7.529	794,445	+0.05(+0.70%)
Dec 23, 2008	7.663	7.805	7.432	7.477	2,036,654	-0.07(-0.89%)
Dec 22, 2008	8.164	8.389	7.207	7.544	4,205,088	-0.81(-9.75%)
Dec 19, 2008	6.490	8.366	6.490	8.359	9,741,160	+1.93(+30.00%)
Dec 18, 2008	6.579	6.691	6.250	6.430	1,859,308	-0.12(-1.83%)
Dec 17, 2008	6.303	6.691	6.198	6.549	2,484,150	+0.17(+2.70%)
Dec 16, 2008	5.869	6.377	5.809	6.377	2,272,608	+0.59(+10.21%)
Dec 15, 2008	6.355	6.445	5.712	5.787	2,274,181	-0.61(-9.58%)
Dec 12, 2008	5.637	6.490	5.637	6.400	0	+0.58(+10.03%)
Dec 11, 2008	6.280	6.310	5.690	5.817	2,402,796	-0.58(-9.01%)
Dec 10, 2008	5.720	6.834	5.667	6.392	4,447,149	+0.73(+12.95%)
Dec 09, 2008	5.817	6.071	5.615	5.660	3,073,105	-0.18(-3.07%)
Dec 08, 2008	5.690	5.959	5.570	5.839	3,507,685	+0.28(+5.11%)
Dec 05, 2008	4.755	5.727	4.598	5.555	0	+0.70(+14.31%)
Dec 04, 2008	4.770	5.136	4.725	4.860	2,188,067	-0.03(-0.61%)
Dec 03, 2008	4.763	5.032	4.561	4.890	2,296,786	+0.15(+3.15%)
Dec 02, 2008	4.374	4.748	4.314	4.740	1,904,002	+0.34(+7.64%)