Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.49	14.71	14.47	14.62	1,676,353	+0.12(+0.82%)
Dec 28, 2007	14.95	15.12	14.47	14.50	1,481,225	-0.49(-3.29%)
Dec 27, 2007	14.33	15.15	14.31	15.00	2,169,431	+0.55(+3.83%)
Dec 26, 2007	14.80	14.87	14.35	14.44	877,136	-0.49(-3.30%)
Dec 24, 2007	14.23	14.98	14.19	14.94	1,283,620	+0.73(+5.16%)
Dec 21, 2007	14.91	14.92	14.15	14.21	3,489,129	-0.57(-3.85%)
Dec 20, 2007	14.59	14.80	14.31	14.77	2,832,199	+0.27(+1.86%)
Dec 19, 2007	15.05	15.07	14.32	14.50	4,645,031	-0.80(-5.23%)
Dec 18, 2007	15.63	15.68	15.12	15.30	1,893,464	-0.24(-1.54%)
Dec 17, 2007	15.26	15.58	15.12	15.54	2,048,817	+0.18(+1.17%)
Dec 14, 2007	15.86	15.86	15.35	15.36	2,139,635	-0.53(-3.34%)
Dec 13, 2007	16.19	16.19	15.75	15.90	1,916,282	-0.33(-2.03%)
Dec 12, 2007	17.08	17.08	15.93	16.22	3,371,218	-0.51(-3.04%)
Dec 11, 2007	17.04	17.10	16.67	16.73	1,845,781	-0.30(-1.76%)
Dec 10, 2007	16.78	17.08	16.78	17.03	2,201,161	+0.26(+1.56%)
Dec 07, 2007	16.54	16.81	16.39	16.77	2,234,993	+0.22(+1.36%)
Dec 06, 2007	16.15	16.64	16.08	16.55	3,073,093	+0.40(+2.50%)
Dec 05, 2007	16.71	16.71	16.05	16.14	3,002,071	-0.40(-2.40%)
Dec 04, 2007	16.84	16.95	16.49	16.54	2,388,136	-0.42(-2.47%)