Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.00	34.95	33.61	34.60	1,133,442	-0.24(-0.69%)
Nov 29, 2021	37.03	37.03	34.76	34.84	1,058,640	-1.29(-3.57%)
Nov 26, 2021	36.00	36.26	34.49	36.13	1,288,768	-2.16(-5.64%)
Nov 24, 2021	37.82	38.38	37.59	38.29	900,229	-0.16(-0.42%)
Nov 23, 2021	39.08	39.32	37.89	38.45	964,276	-0.35(-0.90%)
Nov 22, 2021	38.56	39.85	38.25	38.80	1,726,383	+0.25(+0.65%)
Nov 19, 2021	39.88	39.88	38.34	38.55	1,611,216	-1.75(-4.34%)
Nov 18, 2021	41.45	40.26	39.29	40.30	1,278,645	-1.08(-2.61%)
Nov 17, 2021	40.76	41.64	40.57	41.38	805,250	+0.57(+1.40%)
Nov 16, 2021	40.99	41.23	40.38	40.81	725,667	-0.52(-1.26%)
Nov 15, 2021	42.75	43.20	41.30	41.33	967,419	-1.40(-3.28%)
Nov 12, 2021	43.36	43.71	42.71	42.73	484,179	-0.40(-0.93%)
Nov 11, 2021	43.40	43.79	42.71	43.13	659,291	-0.47(-1.08%)
Nov 10, 2021	44.11			43.60	958,959	-0.97(-2.18%)
Nov 09, 2021	43.46	44.83	43.23	44.57	801,231	+0.83(+1.90%)
Nov 08, 2021	44.75	44.90	43.43	43.74	1,207,375	-0.91(-2.04%)
Nov 05, 2021	44.19	46.57	44.09	44.65	1,594,482	+1.94(+4.54%)
Nov 04, 2021	41.35	43.15	41.33	42.71	1,333,064	+1.29(+3.11%)
Nov 03, 2021	40.60	43.52	40.50	41.42	1,867,293	-0.34(-0.81%)
Nov 02, 2021	42.04	42.28	40.80	41.76	1,269,645	-0.72(-1.69%)